Történelmi tádzsikisztáni somoni / magyar forint
Története napidíjak TJS /HUF óta kedd, 25 február 2003.
A maximális született
1 tádzsikisztáni somoni = 84.2416 magyar forint
A minimum az
1 tádzsikisztáni somoni = 24.8424 magyar forint
Date | TJS/HUF |
---|---|
33.5273 | |
35.2356 | |
35.5721 | |
33.3556 | |
34.2490 | |
35.7249 | |
35.0004 | |
35.4490 | |
36.0664 | |
36.2818 | |
37.1167 | |
36.8690 | |
37.2756 | |
39.0526 | |
39.1007 | |
39.1006 | |
39.9463 | |
39.4513 | |
39.4960 | |
41.0820 | |
41.8727 | |
41.2664 | |
43.1613 | |
43.2289 | |
43.0175 | |
39.5137 | |
38.8876 | |
40.0953 | |
40.0367 | |
40.2811 | |
38.4242 | |
37.9087 | |
38.2091 | |
38.6749 | |
38.7663 | |
38.4572 | |
39.0799 | |
35.9815 | |
34.5535 | |
35.1370 | |
32.4932 | |
29.4540 | |
28.6014 | |
29.8551 | |
28.7407 | |
29.0905 | |
27.9042 | |
26.0578 | |
26.2019 | |
32.1637 | |
29.2387 | |
27.9699 | |
28.0009 | |
27.3856 | |
28.0064 | |
28.2409 | |
27.6259 | |
28.0296 | |
28.7413 | |
28.8817 | |
28.9072 | |
28.8867 | |
28.6973 | |
28.8064 | |
29.1596 | |
28.5145 | |
27.6692 | |
27.6892 | |
27.9500 | |
27.5507 | |
27.5150 | |
27.0968 | |
26.9990 | |
26.6289 | |
26.1504 | |
25.8242 | |
25.8603 | |
26.1133 | |
26.1717 | |
26.3889 | |
26.3535 | |
26.8470 | |
26.8109 | |
26.2701 | |
26.0051 | |
25.7471 | |
26.0118 | |
25.3197 | |
24.9461 | |
25.0406 | |
24.9228 | |
25.3552 | |
25.8298 | |
26.1428 | |
26.3862 | |
26.2402 | |
26.2983 | |
26.7785 | |
27.0188 | |
26.9194 | |
27.0399 | |
27.2195 | |
26.5080 | |
25.9054 | |
25.8715 | |
26.1102 | |
25.9210 | |
25.8495 | |
26.1196 | |
26.0727 | |
26.0864 | |
26.2857 | |
26.0587 | |
25.7334 | |
26.2684 | |
26.5472 | |
26.8750 | |
26.7872 | |
26.7957 | |
30.4305 | |
29.9120 | |
30.0493 | |
29.3275 | |
29.6762 | |
30.3600 | |
29.8186 | |
29.1634 | |
29.4813 | |
28.8770 | |
28.9149 | |
28.4910 | |
28.4882 | |
28.4397 | |
28.5138 | |
29.8539 | |
30.3950 | |
30.2411 | |
30.7286 | |
29.8677 | |
29.6565 | |
29.5785 | |
30.2602 | |
31.3544 | |
31.5144 | |
31.5616 | |
31.6890 | |
32.0189 | |
31.6472 | |
31.9171 | |
32.9993 | |
31.9080 | |
33.7202 | |
31.7706 | |
30.4348 | |
31.2873 | |
32.1514 | |
31.9376 | |
31.9727 | |
31.4604 | |
31.5666 | |
31.1134 | |
30.9033 | |
30.3648 | |
30.4942 | |
30.8326 | |
30.4934 | |
30.9627 | |
30.9564 | |
31.4979 | |
31.2582 | |
31.2800 | |
30.5367 | |
30.5110 | |
30.5362 | |
31.0330 | |
31.3652 | |
31.6466 | |
31.4361 | |
31.1653 | |
30.9021 | |
31.1855 | |
30.5868 | |
31.2480 | |
30.6147 | |
30.8596 | |
31.1703 | |
30.7885 | |
30.6231 | |
30.7047 | |
30.2200 | |
30.1146 | |
30.4377 | |
29.9644 | |
30.4669 | |
30.8525 | |
31.0112 | |
30.5661 | |
30.6367 | |
30.6249 | |
30.1545 | |
30.0424 | |
30.2596 | |
30.4349 | |
29.6294 | |
29.3525 | |
29.7030 | |
29.5583 | |
29.6487 | |
29.7826 | |
30.0923 | |
29.4033 | |
29.4388 | |
29.6049 | |
29.7461 | |
29.7029 | |
29.7069 | |
29.9007 | |
30.2614 | |
30.2394 | |
30.1404 | |
30.3372 | |
29.7729 | |
30.4916 | |
29.9392 | |
30.2917 | |
29.8883 | |
29.5796 | |
30.0262 | |
29.6269 | |
29.1767 | |
29.5699 | |
29.7249 | |
29.8726 | |
29.4620 | |
29.9446 | |
30.0879 | |
29.3998 | |
29.1886 | |
29.6308 | |
29.2984 | |
30.0029 | |
30.9134 | |
30.5100 | |
30.6395 | |
30.0957 | |
30.1567 | |
30.4904 | |
29.9906 | |
29.5461 | |
29.3797 | |
29.1715 | |
28.8427 | |
28.3163 | |
28.7842 | |
28.8051 | |
28.4900 | |
28.6931 | |
28.6543 | |
28.8874 | |
28.8493 | |
28.4257 | |
28.7499 | |
28.4315 | |
28.3960 | |
28.6320 | |
28.5487 | |
29.2051 | |
29.3569 | |
29.8073 | |
30.1370 | |
30.2218 | |
30.0126 | |
29.5392 | |
30.1023 | |
30.3766 | |
30.4746 | |
30.3341 | |
29.8134 | |
29.6306 | |
30.1632 | |
30.2015 | |
29.7096 | |
29.3950 | |
28.9512 | |
29.1708 | |
28.9639 | |
29.1603 | |
29.2710 | |
29.2428 | |
29.4592 | |
29.8605 | |
30.4955 | |
30.7088 | |
30.8207 | |
31.3971 | |
31.3706 | |
31.1107 | |
31.0246 | |
31.4692 | |
31.1750 | |
33.2386 | |
33.3315 | |
33.6796 | |
33.9239 | |
34.7770 | |
34.9867 | |
34.9340 | |
35.2015 | |
35.2148 | |
36.0628 | |
36.5168 | |
36.4450 | |
36.4861 | |
36.7224 | |
36.3616 | |
36.6113 | |
36.6156 | |
36.7938 | |
37.0993 | |
37.3120 | |
37.5244 | |
37.7936 | |
37.7917 | |
37.7391 | |
36.9959 | |
36.9578 | |
36.5110 | |
34.9908 | |
35.7499 | |
36.0553 | |
35.4809 | |
34.4954 | |
34.7566 | |
34.6978 | |
35.1315 | |
34.8726 | |
35.2888 | |
35.0014 | |
34.9287 | |
35.2361 | |
35.6506 | |
35.3239 | |
36.1810 | |
36.1850 | |
36.0450 | |
36.1639 | |
36.7338 | |
35.1561 | |
35.0568 | |
35.3499 | |
35.7982 | |
35.8019 | |
35.3470 | |
34.7740 | |
34.7277 | |
34.9702 | |
35.0267 | |
34.8959 | |
34.9226 | |
35.6639 | |
35.0835 | |
35.5476 | |
35.8552 | |
35.9936 | |
35.3860 | |
35.1611 | |
35.4822 | |
36.5899 | |
37.7803 | |
39.1988 | |
40.0234 | |
41.4439 | |
42.0884 | |
42.5498 | |
42.5484 | |
42.6288 | |
43.9134 | |
43.6455 | |
43.7822 | |
44.0940 | |
42.8359 | |
42.6983 | |
41.6881 | |
41.8979 | |
43.0658 | |
43.5733 | |
43.2646 | |
43.4738 | |
44.5103 | |
44.3903 | |
43.0525 | |
44.5475 | |
45.1831 | |
44.8101 | |
44.8139 | |
45.7136 | |
44.9875 | |
45.6198 | |
44.9084 | |
43.8207 | |
44.2893 | |
44.5105 | |
45.0209 | |
44.6850 | |
43.2598 | |
43.3772 | |
43.4153 | |
44.4923 | |
45.5029 | |
46.8017 | |
46.0058 | |
48.1483 | |
48.6587 | |
51.8555 | |
51.5584 | |
49.9941 | |
49.6338 | |
49.9381 | |
50.3610 | |
51.0201 | |
51.7153 | |
51.5777 | |
51.3693 | |
50.9995 | |
49.7691 | |
49.7894 | |
48.2377 | |
48.5992 | |
48.3674 | |
48.4431 | |
48.3905 | |
49.1096 | |
49.2507 | |
48.7708 | |
48.0288 | |
48.1694 | |
48.8412 | |
49.2165 | |
48.6215 | |
48.7393 | |
49.0042 | |
48.1820 | |
47.6972 | |
47.1051 | |
47.0258 | |
47.0492 | |
46.3476 | |
46.2417 | |
45.9579 | |
46.1909 | |
45.8237 | |
45.5870 | |
46.0346 | |
45.4988 | |
45.4652 | |
45.2719 | |
45.3239 | |
45.0176 | |
45.4616 | |
45.6918 | |
46.1735 | |
45.9627 | |
46.0202 | |
46.4954 | |
47.1807 | |
46.6536 | |
46.8053 | |
47.3404 | |
46.9991 | |
46.8647 | |
47.4344 | |
48.3379 | |
46.8348 | |
46.6405 | |
45.7772 | |
46.0341 | |
45.0607 | |
45.5463 | |
45.6757 | |
46.0589 | |
46.8962 | |
46.2200 | |
46.1530 | |
46.6523 | |
45.9841 | |
44.4461 | |
45.0290 | |
45.7430 | |
45.6893 | |
46.2286 | |
46.3744 | |
47.0754 | |
47.6160 | |
47.7231 | |
46.8325 | |
47.2733 | |
46.8571 | |
47.2174 | |
47.0911 | |
46.9474 | |
46.8809 | |
48.1528 | |
47.3131 | |
47.8715 | |
45.8451 | |
47.3466 | |
47.4179 | |
47.0358 | |
47.4681 | |
47.6252 | |
47.6108 | |
48.2579 | |
48.0435 | |
47.4179 | |
48.0031 | |
49.8156 | |
50.0016 | |
49.6073 | |
48.6757 | |
48.0003 | |
47.2853 | |
45.9441 | |
45.6510 | |
45.4059 | |
46.4229 | |
46.2199 | |
46.3563 | |
46.5810 | |
46.4261 | |
46.2733 | |
45.7696 | |
45.9756 | |
45.3115 | |
45.5847 | |
46.5394 | |
46.8164 | |
46.3766 | |
46.3289 | |
44.9375 | |
45.1640 | |
45.8939 | |
46.5384 | |
45.9322 | |
47.1643 | |
48.7567 | |
49.4318 | |
48.4560 | |
49.1298 | |
49.3942 | |
48.5751 | |
49.7669 | |
51.9317 | |
47.7541 | |
48.5600 | |
47.1162 | |
48.3062 | |
48.6473 | |
49.6372 | |
51.0197 | |
49.8900 | |
48.8941 | |
47.7332 | |
46.1703 | |
45.5768 | |
47.7826 | |
48.0906 | |
47.4656 | |
46.2764 | |
46.1913 | |
46.1616 | |
46.9999 | |
46.3590 | |
45.9333 | |
45.5655 | |
46.1380 | |
47.1346 | |
47.3896 | |
48.6865 | |
51.5294 | |
52.0472 | |
51.0748 | |
49.4308 | |
48.9029 | |
48.5170 | |
46.9490 | |
48.6885 | |
47.8373 | |
48.6397 | |
46.9195 | |
45.7935 | |
45.0207 | |
45.0517 | |
45.3879 | |
46.6209 | |
45.0916 | |
44.6729 | |
43.4516 | |
41.1732 | |
39.5405 | |
39.9563 | |
39.9475 | |
40.8959 | |
39.5874 | |
39.6750 | |
41.3483 | |
40.5386 | |
39.2939 | |
40.5071 | |
40.6116 | |
40.3185 | |
39.8000 | |
41.1902 | |
42.7230 | |
42.0371 | |
40.7979 | |
39.5143 | |
40.6068 | |
41.9936 | |
41.0482 | |
41.7365 | |
42.6816 | |
42.9838 | |
43.8378 | |
44.0354 | |
44.4641 | |
44.9779 | |
45.9652 | |
45.0633 | |
45.4095 | |
45.8409 | |
46.8286 | |
49.2802 | |
47.3792 | |
48.1853 | |
47.6022 | |
47.4980 | |
47.9665 | |
48.7360 | |
45.6849 | |
46.1622 | |
44.9267 | |
44.3651 | |
44.5516 | |
44.5808 | |
44.9012 | |
45.3303 | |
46.8501 | |
49.0833 | |
50.4982 | |
50.4277 | |
50.9198 | |
50.3825 | |
49.8308 | |
48.0872 | |
49.2571 | |
50.6836 | |
51.0150 | |
50.5956 | |
52.3119 | |
52.7362 | |
51.3402 | |
51.9734 | |
54.8055 | |
47.5152 | |
47.7769 | |
47.8188 | |
47.0733 | |
46.1972 | |
44.7318 | |
45.0372 | |
45.0459 | |
44.8708 | |
44.8839 | |
44.8908 | |
44.8588 | |
44.8305 | |
45.4529 | |
45.3795 | |
45.6665 | |
45.8122 | |
44.6350 | |
43.8969 | |
42.6616 | |
42.0254 | |
42.8244 | |
43.4093 | |
43.7341 | |
42.6249 | |
41.9420 | |
41.9398 | |
41.1373 | |
40.9705 | |
41.8749 | |
43.0394 | |
40.8529 | |
40.6929 | |
41.5832 | |
41.6981 | |
42.0419 | |
42.2407 | |
42.8332 | |
43.3252 | |
43.3672 | |
42.6618 | |
44.3489 | |
43.3069 | |
42.2097 | |
42.7490 | |
43.6758 | |
45.2137 | |
44.6876 | |
44.5903 | |
45.7795 | |
46.1342 | |
47.0870 | |
45.0609 | |
46.1852 | |
50.0856 | |
50.5746 | |
55.0065 | |
57.2766 | |
59.6967 | |
56.7662 | |
57.2316 | |
61.3642 | |
58.7072 | |
60.3460 | |
65.9500 | |
65.2221 | |
62.3469 | |
63.4851 | |
59.3245 | |
63.4381 | |
60.9457 | |
61.4694 | |
60.3442 | |
56.9193 | |
54.4268 | |
55.6391 | |
57.8952 | |
60.1606 | |
60.9906 | |
60.3194 | |
62.3020 | |
60.7958 | |
59.5319 | |
63.8244 | |
59.0203 | |
54.7970 | |
53.8310 | |
49.5568 | |
48.1791 | |
49.9793 | |
49.8391 | |
47.6532 | |
46.3589 | |
47.0765 | |
46.2597 | |
43.9042 | |
42.7897 | |
42.2108 | |
42.4519 | |
43.5466 | |
43.7006 | |
44.9626 | |
46.7308 | |
45.8241 | |
45.2686 | |
44.8377 | |
45.7284 | |
47.2054 | |
47.5210 | |
47.1364 | |
46.3762 | |
46.1155 | |
46.7447 | |
47.9255 | |
48.3356 | |
47.9528 | |
50.0089 | |
50.3172 | |
51.0960 | |
51.8359 | |
52.4706 | |
49.9588 | |
50.4628 | |
51.2478 | |
49.0165 | |
50.0708 | |
49.8771 | |
50.9953 | |
51.0988 | |
49.4268 | |
49.9284 | |
50.2222 | |
50.3982 | |
50.6628 | |
50.6751 | |
50.4743 | |
51.8335 | |
51.0153 | |
51.2922 | |
51.2497 | |
51.5002 | |
53.4483 | |
54.4872 | |
54.3522 | |
54.4972 | |
55.9360 | |
53.7537 | |
52.9140 | |
53.5292 | |
51.5601 | |
51.6391 | |
52.2678 | |
52.5359 | |
53.3475 | |
54.2522 | |
55.2169 | |
53.8989 | |
54.0396 | |
53.8102 | |
53.0807 | |
52.5782 | |
52.7888 | |
52.5566 | |
52.6104 | |
53.4270 | |
53.7600 | |
57.8817 | |
57.5582 | |
59.0208 | |
60.4847 | |
59.8608 | |
59.6639 | |
61.1953 | |
61.2314 | |
61.8307 | |
60.5387 | |
60.7017 | |
60.5722 | |
59.9165 | |
59.9211 | |
60.1043 | |
60.3117 | |
59.8779 | |
61.2662 | |
62.6408 | |
63.1158 | |
63.5126 | |
64.2568 | |
65.3214 | |
65.9877 | |
77.4816 | |
77.7445 | |
77.2184 | |
76.6979 | |
77.5988 | |
77.5352 | |
77.5460 | |
77.4003 | |
77.2378 | |
75.4780 | |
76.5381 | |
78.2601 | |
80.3064 | |
79.0236 | |
79.1594 | |
79.9807 | |
78.6647 | |
76.4420 | |
73.1254 | |
73.4487 | |
74.2553 | |
74.8493 | |
73.0768 | |
75.2355 | |
76.1412 | |
78.8158 | |
79.2145 | |
78.1735 | |
79.0428 | |
77.2057 | |
78.8452 | |
76.0724 | |
76.4670 | |
75.7413 | |
75.9230 | |
75.0655 | |
74.8021 | |
73.0760 | |
74.1801 | |
74.2043 | |
76.6918 | |
76.0230 | |
75.6665 | |
76.4523 | |
76.7459 | |
76.6136 | |
77.2717 | |
76.6974 | |
75.8521 | |
74.8661 | |
76.1658 | |
75.1810 | |
74.5043 | |
75.4881 | |
73.7204 | |
72.6914 | |
71.3597 | |
69.7747 | |
71.8894 | |
71.6802 | |
70.8357 | |
70.7389 | |
71.9970 | |
73.0508 | |
73.3816 | |
73.7840 | |
74.4942 | |
73.1698 | |
72.8880 | |
74.2167 | |
73.0600 | |
73.0549 | |
72.2051 | |
71.8231 | |
69.8585 | |
70.4039 | |
69.0836 | |
68.7989 | |
68.1453 | |
68.9598 | |
68.6632 | |
67.2145 | |
65.7779 | |
65.7524 | |
65.4777 | |
66.9456 | |
67.7639 | |
68.1562 | |
67.6137 | |
67.7540 | |
67.4242 | |
67.9954 | |
65.1958 | |
65.2160 | |
65.8669 | |
67.0177 | |
65.5587 | |
66.6716 | |
67.9087 | |
67.5859 | |
68.1367 | |
69.1992 | |
69.5291 | |
71.2462 | |
71.1377 | |
71.8571 | |
72.0467 | |
73.0707 | |
73.1312 | |
73.5837 | |
74.3369 | |
73.6173 | |
72.1321 | |
73.4478 | |
74.2314 | |
73.5651 | |
73.4880 | |
74.0831 | |
73.2336 | |
74.3057 | |
74.5971 | |
74.5836 | |
74.1622 | |
73.8992 | |
75.5302 | |
74.9352 | |
76.4860 | |
75.6328 | |
73.3996 | |
73.8376 | |
73.0409 | |
72.9032 | |
72.5454 | |
73.4046 | |
73.5704 | |
73.8611 | |
74.0693 | |
75.5710 | |
76.3571 | |
77.3769 | |
76.5846 | |
74.5070 | |
75.0939 | |
76.8812 | |
74.7971 | |
77.8214 | |
78.6762 | |
78.5120 | |
80.3312 | |
78.6290 | |
78.9696 | |
79.3363 | |
72.1307 | |
73.1969 | |
71.4176 | |
71.4463 | |
82.2023 | |
81.9677 | |
83.4039 | |
83.9703 | |
83.7290 | |
72.8455 | |
72.9307 | |
73.7154 | |
74.8417 | |
73.8580 | |
75.4586 | |
74.8411 | |
75.6710 | |
74.0202 | |
74.3730 | |
75.6495 | |
71.3939 | |
71.4246 | |
71.4992 | |
73.5792 | |
71.7996 | |
71.8810 | |
71.4576 | |
71.4073 | |
74.1126 | |
73.8423 | |
74.0465 | |
72.6466 | |
73.5140 | |
73.4864 | |
73.0197 | |
73.1350 | |
74.7040 |