Lịch sử Somoni Tajikistan / Forint Hungary

Lịch sử của giá hàng ngày TJS /HUF kể từ Thứ sáu, 30 Tháng mười một 2001.

Tối đa đã đạt được

1 Somoni Tajikistan = 118.1127 Forint Hungary

tối thiểu trên

1 Somoni Tajikistan = 24.8424 Forint Hungary

Lịch sử giá HUF / TJS

Date TJS/HUF
29.1596
28.5145
27.6692
27.6892
27.9500
27.5507
27.5150
27.0968
26.9990
26.6289
26.1504
25.8242
25.8603
26.1133
26.1717
26.3889
26.3535
26.8470
26.8109
26.2701
26.0051
25.7471
26.0118
25.3197
24.9461
25.0406
24.9228
25.3552
25.8298
26.1428
26.3862
26.2402
26.2983
26.7785
27.0188
26.9194
27.0399
27.2195
26.5080
25.9054
25.8715
26.1102
25.9210
25.8495
26.1196
26.0727
26.0864
26.2857
26.0587
25.7334
26.2684
26.5472
26.8750
26.7872
26.7957
30.4305
29.9120
30.0493
29.3275
29.6762
30.3600
29.8186
29.1634
29.4813
28.8770
28.9149
28.4910
28.4882
28.4397
28.5138
29.8539
30.3950
30.2411
30.7286
29.8677
29.6565
29.5785
30.2602
31.3544
31.5144
31.5616
31.6890
32.0189
31.6472
31.9171
32.9993
31.9080
33.7202
31.7706
30.4348
31.2873
32.1514
31.9376
31.9727
31.4604
31.5666
31.1134
30.9033
30.3648
30.4942
30.8326
30.4934
30.9627
30.9564
31.4979
31.2582
31.2800
30.5367
30.5110
30.5362
31.0330
31.3652
31.6466
31.4361
31.1653
30.9021
31.1855
30.5868
31.2480
30.6147
30.8596
31.1703
30.7885
30.6231
30.7047
30.2200
30.1146
30.4377
29.9644
30.4669
30.8525
31.0112
30.5661
30.6367
30.6249
30.1545
30.0424
30.2596
30.4349
29.6294
29.3525
29.7030
29.5583
29.6487
29.7826
30.0923
29.4033
29.4388
29.6049
29.7461
29.7029
29.7069
29.9007
30.2614
30.2394
30.1404
30.3372
29.7729
30.4916
29.9392
30.2917
29.8883
29.5796
30.0262
29.6269
29.1767
29.5699
29.7249
29.8726
29.4620
29.9446
30.0879
29.3998
29.1886
29.6308
29.2984
30.0029
30.9134
30.5100
30.6395
30.0957
30.1567
30.4904
29.9906
29.5461
29.3797
29.1715
28.8427
28.3163
28.7842
28.8051
28.4900
28.6931
28.6543
28.8874
28.8493
28.4257
28.7499
28.4315
28.3960
28.6320
28.5487
29.2051
29.3569
29.8073
30.1370
30.2218
30.0126
29.5392
30.1023
30.3766
30.4746
30.3341
29.8134
29.6306
30.1632
30.2015
29.7096
29.3950
28.9512
29.1708
28.9639
29.1603
29.2710
29.2428
29.4592
29.8605
30.4955
30.7088
30.8207
31.3971
31.3706
31.1107
31.0246
31.4692
31.1750
33.2386
33.3315
33.6796
33.9239
34.7770
34.9867
34.9340
35.2015
35.2148
36.0628
36.5168
36.4450
36.4861
36.7224
36.3616
36.6113
36.6156
36.7938
37.0993
37.3120
37.5244
37.7936
37.7917
37.7391
36.9959
36.9578
36.5110
34.9908
35.7499
36.0553
35.4809
34.4954
34.7566
34.6978
35.1315
34.8726
35.2888
35.0014
34.9287
35.2361
35.6506
35.3239
36.1810
36.1850
36.0450
36.1639
36.7338
35.1561
35.0568
35.3499
35.7982
35.8019
35.3470
34.7740
34.7277
34.9702
35.0267
34.8959
34.9226
35.6639
35.0835
35.5476
35.8552
35.9936
35.3860
35.1611
35.4822
36.5899
37.7803
39.1988
40.0234
41.4439
42.0884
42.5498
42.5484
42.6288
43.9134
43.6455
43.7822
44.0940
42.8359
42.6983
41.6881
41.8979
43.0658
43.5733
43.2646
43.4738
44.5103
44.3903
43.0525
44.5475
45.1831
44.8101
44.8139
45.7136
44.9875
45.6198
44.9084
43.8207
44.2893
44.5105
45.0209
44.6850
43.2598
43.3772
43.4153
44.4923
45.5029
46.8017
46.0058
48.1483
48.6587
51.8555
51.5584
49.9941
49.6338
49.9381
50.3610
51.0201
51.7153
51.5777
51.3693
50.9995
49.7691
49.7894
48.2377
48.5992
48.3674
48.4431
48.3905
49.1096
49.2507
48.7708
48.0288
48.1694
48.8412
49.2165
48.6215
48.7393
49.0042
48.1820
47.6972
47.1051
47.0258
47.0492
46.3476
46.2417
45.9579
46.1909
45.8237
45.5870
46.0346
45.4988
45.4652
45.2719
45.3239
45.0176
45.4616
45.6918
46.1735
45.9627
46.0202
46.4954
47.1807
46.6536
46.8053
47.3404
46.9991
46.8647
47.4344
48.3379
46.8348
46.6405
45.7772
46.0341
45.0607
45.5463
45.6757
46.0589
46.8962
46.2200
46.1530
46.6523
45.9841
44.4461
45.0290
45.7430
45.6893
46.2286
46.3744
47.0754
47.6160
47.7231
46.8325
47.2733
46.8571
47.2174
47.0911
46.9474
46.8809
48.1528
47.3131
47.8715
45.8451
47.3466
47.4179
47.0358
47.4681
47.6252
47.6108
48.2579
48.0435
47.4179
48.0031
49.8156
50.0016
49.6073
48.6757
48.0003
47.2853
45.9441
45.6510
45.4059
46.4229
46.2199
46.3563
46.5810
46.4261
46.2733
45.7696
45.9756
45.3115
45.5847
46.5394
46.8164
46.3766
46.3289
44.9375
45.1640
45.8939
46.5384
45.9322
47.1643
48.7567
49.4318
48.4560
49.1298
49.3942
48.5751
49.7669
51.9317
47.7541
48.5600
47.1162
48.3062
48.6473
49.6372
51.0197
49.8900
48.8941
47.7332
46.1703
45.5768
47.7826
48.0906
47.4656
46.2764
46.1913
46.1616
46.9999
46.3590
45.9333
45.5655
46.1380
47.1346
47.3896
48.6865
51.5294
52.0472
51.0748
49.4308
48.9029
48.5170
46.9490
48.6885
47.8373
48.6397
46.9195
45.7935
45.0207
45.0517
45.3879
46.6209
45.0916
44.6729
43.4516
41.1732
39.5405
39.9563
39.9475
40.8959
39.5874
39.6750
41.3483
40.5386
39.2939
40.5071
40.6116
40.3185
39.8000
41.1902
42.7230
42.0371
40.7979
39.5143
40.6068
41.9936
41.0482
41.7365
42.6816
42.9838
43.8378
44.0354
44.4641
44.9779
45.9652
45.0633
45.4095
45.8409
46.8286
49.2802
47.3792
48.1853
47.6022
47.4980
47.9665
48.7360
45.6849
46.1622
44.9267
44.3651
44.5516
44.5808
44.9012
45.3303
46.8501
49.0833
50.4982
50.4277
50.9198
50.3825
49.8308
48.0872
49.2571
50.6836
51.0150
50.5956
52.3119
52.7362
51.3402
51.9734
54.8055
47.5152
47.7769
47.8188
47.0733
46.1972
44.7318
45.0372
45.0459
44.8708
44.8839
44.8908
44.8588
44.8305
45.4529
45.3795
45.6665
45.8122
44.6350
43.8969
42.6616
42.0254
42.8244
43.4093
43.7341
42.6249
41.9420
41.9398
41.1373
40.9705
41.8749
43.0394
40.8529
40.6929
41.5832
41.6981
42.0419
42.2407
42.8332
43.3252
43.3672
42.6618
44.3489
43.3069
42.2097
42.7490
43.6758
45.2137
44.6876
44.5903
45.7795
46.1342
47.0870
45.0609
46.1852
50.0856
50.5746
55.0065
57.2766
59.6967
56.7662
57.2316
61.3642
58.7072
60.3460
65.9500
65.2221
62.3469
63.4851
59.3245
63.4381
60.9457
61.4694
60.3442
56.9193
54.4268
55.6391
57.8952
60.1606
60.9906
60.3194
62.3020
60.7958
59.5319
63.8244
59.0203
54.7970
53.8310
49.5568
48.1791
49.9793
49.8391
47.6532
46.3589
47.0765
46.2597
43.9042
42.7897
42.2108
42.4519
43.5466
43.7006
44.9626
46.7308
45.8241
45.2686
44.8377
45.7284
47.2054
47.5210
47.1364
46.3762
46.1155
46.7447
47.9255
48.3356
47.9528
50.0089
50.3172
51.0960
51.8359
52.4706
49.9588
50.4628
51.2478
49.0165
50.0708
49.8771
50.9953
51.0988
49.4268
49.9284
50.2222
50.3982
50.6628
50.6751
50.4743
51.8335
51.0153
51.2922
51.2497
51.5002
53.4483
54.4872
54.3522
54.4972
55.9360
53.7537
52.9140
53.5292
51.5601
51.6391
52.2678
52.5359
53.3475
54.2522
55.2169
53.8989
54.0396
53.8102
53.0807
52.5782
52.7888
52.5566
52.6104
53.4270
53.7600
57.8817
57.5582
59.0208
60.4847
59.8608
59.6639
61.1953
61.2314
61.8307
60.5387
60.7017
60.5722
59.9165
59.9211
60.1043
60.3117
59.8779
61.2662
62.6408
63.1158
63.5126
64.2568
65.3214
65.9877
77.4816
77.7445
77.2184
76.6979
77.5988
77.5352
77.5460
77.4003
77.2378
75.4780
76.5381
78.2601
80.3064
79.0236
79.1594
79.9807
78.6647
76.4420
73.1254
73.4487
74.2553
74.8493
73.0768
75.2355
76.1412
78.8158
79.2145
78.1735
79.0428
77.2057
78.8452
76.0724
76.4670
75.7413
75.9230
75.0655
74.8021
73.0760
74.1801
74.2043
76.6918
76.0230
75.6665
76.4523
76.7459
76.6136
77.2717
76.6974
75.8521
74.8661
76.1658
75.1810
74.5043
75.4881
73.7204
72.6914
71.3597
69.7747
71.8894
71.6802
70.8357
70.7389
71.9970
73.0508
73.3816
73.7840
74.4942
73.1698
72.8880
74.2167
73.0600
73.0549
72.2051
71.8231
69.8585
70.4039
69.0836
68.7989
68.1453
68.9598
68.6632
67.2145
65.7779
65.7524
65.4777
66.9456
67.7639
68.1562
67.6137
67.7540
67.4242
67.9954
65.1958
65.2160
65.8669
67.0177
65.5587
66.6716
67.9087
67.5859
68.1367
69.1992
69.5291
71.2462
71.1377
71.8571
72.0467
73.0707
73.1312
73.5837
74.3369
73.6173
72.1321
73.4478
74.2314
73.5651
73.4880
74.0831
73.2336
74.3057
74.5971
74.5836
74.1622
73.8992
75.5302
74.9352
76.4860
75.6328
73.3996
73.8376
73.0409
72.9032
72.5454
73.4046
73.5704
73.8611
74.0693
75.5710
76.3571
77.3769
76.5846
74.5070
75.0939
76.8812
74.7971
77.8214
78.6762
78.5120
80.3312
78.6290
78.9696
79.3363
72.1307
73.1969
71.4176
71.4463
82.2023
81.9677
83.4039
83.9703
83.7290
72.8455
72.9307
73.7154
74.8417
73.8580
75.4586
74.8411
75.6710
74.0202
74.3730
75.6495
71.3939
71.4246
71.4992
73.5792
71.7996
71.8810
71.4576
71.4073
74.1126
73.8423
74.0465
72.6466
73.5140
73.4864
73.0197
73.1350
74.7040
74.7643
74.8105
75.1371
74.8165
75.3814
76.9296
74.2818
75.1566
77.0698
77.8882
78.2978
79.2128
80.3211
80.9283
79.9586
80.6365
82.6348
84.3844
85.1373
85.7773
85.5678
84.9170
88.0143
89.4273
88.5012
87.5280
88.7802
89.1914
88.6939
89.8993
88.1844
87.7227
86.7271
89.7806
91.7501
93.2545
94.5938
95.0798
95.3908
96.9355
99.3677
99.9869
100.2906
99.8553
100.7409
101.8918
102.8243
103.1974
109.5104
108.8455
109.6385
110.8091
109.8279
108.7296
109.1710
110.4634
110.8614
108.3527
107.6902
113.5885
115.2506
116.2775
113.1110
117.2525
116.6398