Historia de las tarifas diarias TMT /ARS desde sábado, 1 enero 2011.
Se alcanzó el máximo en
1 manat turcomano = 249.2176 peso argentino
el mínimo en
1 manat turcomano = 1.3556 peso argentino
la historia precio de ARS / TMT
| Date | TMT/ARS |
| | 249.2153 |
| | 248.0727 |
| | 246.2248 |
| | 245.8576 |
| | 244.6423 |
| | 243.1529 |
| | 242.3556 |
| | 240.4983 |
| | 240.1835 |
| | 239.0692 |
| | 237.5102 |
| | 236.1966 |
| | 235.1130 |
| | 234.7046 |
| | 233.6348 |
| | 231.8692 |
| | 231.0176 |
| | 229.7235 |
| | 228.6670 |
| | 104.5285 |
| | 103.5625 |
| | 102.2717 |
| | 100.8023 |
| | 99.9816 |
| | 99.7217 |
| | 99.9976 |
| | 100.0080 |
| | 99.7346 |
| | 99.7242 |
| | 100.0005 |
| | 99.7240 |
| | 99.8556 |
| | 99.9931 |
| | 99.7112 |
| | 99.7299 |
| | 99.6821 |
| | 99.6941 |
| | 80.9119 |
| | 78.4288 |
| | 77.4366 |
| | 76.2137 |
| | 75.0168 |
| | 73.4906 |
| | 72.4823 |
| | 71.2354 |
| | 70.4907 |
| | 69.2812 |
| | 68.0698 |
| | 66.7595 |
| | 65.9017 |
| | 65.0370 |
| | 63.3407 |
| | 62.7406 |
| | 61.6476 |
| | 57.1682 |
| | 56.9622 |
| | 56.0670 |
| | 55.0147 |
| | 54.7158 |
| | 54.0348 |
| | 53.1564 |
| | 52.5257 |
| | 51.9041 |
| | 51.4562 |
| | 50.9048 |
| | 49.7464 |
| | 49.4640 |
| | 48.8680 |
| | 48.6074 |
| | 47.4698 |
| | 46.6207 |
| | 46.2200 |
| | 45.3992 |
| | 44.8325 |
| | 44.0634 |
| | 43.5689 |
| | 42.6221 |
| | 42.3571 |
| | 41.5271 |
| | 41.1240 |
| | 40.6511 |
| | 40.0453 |
| | 39.4029 |
| | 38.9312 |
| | 38.4338 |
| | 38.1607 |
| | 37.6849 |
| | 37.2387 |
| | 36.7903 |
| | 36.3686 |
| | 35.9725 |
| | 35.5187 |
| | 35.1046 |
| | 34.8424 |
| | 34.4873 |
| | 34.2873 |
| | 33.9193 |
| | 33.5608 |
| | 33.3594 |
| | 32.9733 |
| | 32.6742 |
| | 31.3288 |
| | 31.1123 |
| | 30.9827 |
| | 30.6417 |
| | 30.5056 |
| | 30.3743 |
| | 30.1809 |
| | 30.0443 |
| | 29.7684 |
| | 29.7328 |
| | 29.4754 |
| | 29.4165 |
| | 29.3012 |
| | 29.0977 |
| | 29.0457 |
| | 28.9269 |
| | 28.8280 |
| | 28.6061 |
| | 28.5710 |
| | 28.4946 |
| | 28.5075 |
| | 28.3303 |
| | 26.3909 |
| | 28.1617 |
| | 28.2571 |
| | 28.0785 |
| | 28.0278 |
| | 28.0516 |
| | 27.9070 |
| | 27.8125 |
| | 27.7511 |
| | 27.7231 |
| | 27.7160 |
| | 27.5746 |
| | 27.5770 |
| | 28.3253 |
| | 27.3788 |
| | 27.3173 |
| | 27.2146 |
| | 27.1515 |
| | 27.2203 |
| | 27.0421 |
| | 27.0309 |
| | 26.8368 |
| | 26.7936 |
| | 26.7373 |
| | 26.7622 |
| | 26.5782 |
| | 26.5535 |
| | 26.3772 |
| | 26.0286 |
| | 26.2581 |
| | 26.1603 |
| | 26.0163 |
| | 25.8558 |
| | 25.7372 |
| | 25.5560 |
| | 25.1988 |
| | 25.1183 |
| | 25.0320 |
| | 24.8121 |
| | 24.5919 |
| | 24.3088 |
| | 24.1084 |
| | 23.9547 |
| | 23.7413 |
| | 23.5354 |
| | 23.2170 |
| | 23.1649 |
| | 22.9390 |
| | 22.7789 |
| | 22.5840 |
| | 22.4175 |
| | 22.2750 |
| | 22.1676 |
| | 22.0377 |
| | 21.9216 |
| | 21.6690 |
| | 21.5763 |
| | 21.4455 |
| | 21.2682 |
| | 21.1157 |
| | 20.9878 |
| | 20.8849 |
| | 20.7661 |
| | 20.6405 |
| | 20.5142 |
| | 20.4026 |
| | 20.3371 |
| | 20.2149 |
| | 20.0427 |
| | 19.9794 |
| | 19.7536 |
| | 19.6647 |
| | 19.5380 |
| | 19.4210 |
| | 19.3179 |
| | 19.1971 |
| | 19.1049 |
| | 18.9275 |
| | 18.8394 |
| | 18.4871 |
| | 18.4961 |
| | 18.3428 |
| | 18.1935 |
| | 17.9386 |
| | 17.8401 |
| | 17.7652 |
| | 17.6410 |
| | 17.5831 |
| | 17.3513 |
| | 17.2138 |
| | 17.1673 |
| | 17.0928 |
| | 17.0769 |
| | 17.0173 |
| | 17.0593 |
| | 17.1229 |
| | 17.0703 |
| | 17.1161 |
| | 17.1084 |
| | 17.0424 |
| | 16.9799 |
| | 16.9785 |
| | 16.9934 |
| | 16.9761 |
| | 16.6869 |
| | 16.5367 |
| | 16.4765 |
| | 16.4542 |
| | 16.2612 |
| | 16.0309 |
| | 16.0046 |
| | 16.5971 |
| | 15.8012 |
| | 15.6673 |
| | 15.1427 |
| | 12.9351 |
| | 12.4625 |
| | 12.1301 |
| | 12.0813 |
| | 11.9095 |
| | 12.0684 |
| | 12.1206 |
| | 12.5683 |
| | 12.8198 |
| | 12.7792 |
| | 12.8063 |
| | 12.9106 |
| | 12.8639 |
| | 12.7317 |
| | 12.6308 |
| | 11.8558 |
| | 11.8909 |
| | 12.4585 |
| | 12.1690 |
| | 12.0103 |
| | 11.4395 |
| | 11.7539 |
| | 11.3787 |
| | 11.1495 |
| | 11.0646 |
| | 10.8080 |
| | 10.6143 |
| | 10.6038 |
| | 10.8019 |
| | 10.5657 |
| | 10.6271 |
| | 10.7472 |
| | 10.8155 |
| | 10.9000 |
| | 10.7294 |
| | 10.4383 |
| | 11.1663 |
| | 10.2298 |
| | 10.1286 |
| | 10.1508 |
| | 10.5083 |
| | 10.3854 |
| | 10.4533 |
| | 10.6841 |
| | 11.2464 |
| | 10.6277 |
| | 11.2955 |
| | 10.6868 |
| | 10.8627 |
| | 8.8314 |
| | 7.8705 |
| | 8.4733 |
| | 7.7790 |
| | 7.7641 |
| | 7.8656 |
| | 7.7891 |
| | 7.9780 |
| | 8.0570 |
| | 7.7397 |
| | 7.8890 |
| | 7.4469 |
| | 7.1297 |
| | 7.0502 |
| | 6.9632 |
| | 7.1426 |
| | 6.2517 |
| | 5.8643 |
| | 5.7650 |
| | 5.7769 |
| | 5.7515 |
| | 5.7686 |
| | 5.7534 |
| | 5.7534 |
| | 5.7686 |
| | 5.7722 |
| | 5.7469 |
| | 5.6857 |
| | 5.6922 |
| | 5.5469 |
| | 5.5742 |
| | 5.4525 |
| | 5.3378 |
| | 5.4396 |
| | 5.2967 |
| | 5.1010 |
| | 5.0177 |
| | 4.9244 |
| | 4.9399 |
| | 4.9397 |
| | 4.9902 |
| | 4.9993 |
| | 5.0397 |
| | 5.0413 |
| | 4.9750 |
| | 4.9503 |
| | 4.9868 |
| | 4.9642 |
| | 4.9993 |
| | 4.8717 |
| | 4.8812 |
| | 4.9257 |
| | 4.9089 |
| | 4.9971 |
| | 4.9646 |
| | 5.0406 |
| | 5.0271 |
| | 4.9644 |
| | 4.8335 |
| | 4.8402 |
| | 4.8009 |
| | 4.6456 |
| | 4.6112 |
| | 4.5415 |
| | 4.5670 |
| | 4.5529 |
| | 4.6106 |
| | 4.4546 |
| | 4.4178 |
| | 4.3954 |
| | 4.4115 |
| | 4.3408 |
| | 4.3994 |
| | 4.3953 |
| | 4.4552 |
| | 4.4864 |
| | 4.4429 |
| | 4.4202 |
| | 4.4130 |
| | 4.4563 |
| | 4.3998 |
| | 4.5112 |
| | 4.5592 |
| | 4.5886 |
| | 4.5021 |
| | 4.5461 |
| | 4.5343 |
| | 4.4504 |
| | 4.5245 |
| | 4.5975 |
| | 4.5642 |
| | 4.4457 |
| | 4.3858 |
| | 4.3096 |
| | 4.2474 |
| | 4.2809 |
| | 4.2543 |
| | 4.2779 |
| | 4.3137 |
| | 4.3860 |
| | 4.3402 |
| | 4.3297 |
| | 4.2869 |
| | 4.2538 |
| | 4.3265 |
| | 4.2935 |
| | 4.1970 |
| | 4.2033 |
| | 4.2956 |
| | 4.2469 |
| | 4.3355 |
| | 4.1944 |
| | 4.2907 |
| | 3.9552 |
| | 3.9396 |
| | 3.9900 |
| | 3.9834 |
| | 4.0282 |
| | 4.0542 |
| | 4.0534 |
| | 4.0952 |
| | 4.0804 |
| | 4.0511 |
| | 4.1514 |
| | 4.1841 |
| | 4.1349 |
| | 4.2850 |
| | 4.3348 |
| | 4.3665 |
| | 4.4044 |
| | 4.2917 |
| | 4.1543 |
| | 4.0823 |
| | 3.9623 |
| | 3.8886 |
| | 3.8242 |
| | 3.9554 |
| | 3.6968 |
| | 3.7224 |
| | 3.8101 |
| | 2.7889 |
| | 2.7635 |
| | 2.7696 |
| | 2.7558 |
| | 2.7490 |
| | 2.7266 |
| | 2.7242 |
| | 2.7192 |
| | 2.7115 |
| | 2.6833 |
| | 2.7057 |
| | 2.6886 |
| | 2.6838 |
| | 2.6726 |
| | 2.6606 |
| | 2.6553 |
| | 2.6468 |
| | 2.6434 |
| | 2.6338 |
| | 2.6287 |
| | 2.6252 |
| | 2.6252 |
| | 2.6179 |
| | 2.6044 |
| | 2.6069 |
| | 2.5909 |
| | 2.5938 |
| | 2.5796 |
| | 2.5731 |
| | 2.5707 |
| | 2.5581 |
| | 2.5540 |
| | 2.5466 |
| | 2.5443 |
| | 2.5342 |
| | 2.5302 |
| | 2.5135 |
| | 2.5222 |
| | 2.5097 |
| | 2.5098 |
| | 2.5027 |
| | 2.4945 |
| | 2.4863 |
| | 3.0458 |
| | 3.0406 |
| | 3.0342 |
| | 3.0289 |
| | 3.0197 |
| | 3.0138 |
| | 3.0014 |
| | 3.0014 |
| | 3.0001 |
| | 3.0003 |
| | 2.9987 |
| | 2.9936 |
| | 2.9861 |
| | 2.9821 |
| | 2.9819 |
| | 2.9885 |
| | 2.9754 |
| | 2.9744 |
| | 2.9746 |
| | 2.9735 |
| | 2.9723 |
| | 2.9568 |
| | 2.9468 |
| | 2.9490 |
| | 2.9510 |
| | 2.9454 |
| | 2.9042 |
| | 2.9004 |
| | 2.8942 |
| | 2.8684 |
| | 2.8628 |
| | 2.8596 |
| | 2.8556 |
| | 2.8535 |
| | 2.8539 |
| | 2.8524 |
| | 2.8531 |
| | 2.8336 |
| | 2.8292 |
| | 2.8284 |
| | 2.8107 |
| | 2.8071 |
| | 2.8074 |
| | 2.8120 |
| | 2.8076 |
| | 2.8074 |
| | 2.8075 |
| | 2.7945 |
| | 2.7727 |
| | 2.7578 |
| | 2.7655 |
| | 2.7515 |
| | 2.7264 |
| | 2.7429 |
| | 2.8135 |
| | 2.7967 |
| | 2.3942 |
| | 2.3390 |
| | 2.3117 |
| | 2.2880 |
| | 2.2585 |
| | 2.2122 |
| | 2.1893 |
| | 2.1558 |
| | 2.1326 |
| | 2.1048 |
| | 2.0924 |
| | 2.0820 |
| | 2.0648 |
| | 2.0540 |
| | 2.0462 |
| | 2.0411 |
| | 2.0304 |
| | 2.0193 |
| | 2.0078 |
| | 1.9968 |
| | 1.9882 |
| | 1.9715 |
| | 1.9594 |
| | 1.9445 |
| | 1.9370 |
| | 1.9248 |
| | 1.9181 |
| | 1.9034 |
| | 1.8968 |
| | 1.8880 |
| | 1.8804 |
| | 1.8734 |
| | 1.8626 |
| | 1.8523 |
| | 1.8465 |
| | 1.8372 |
| | 1.8356 |
| | 1.8250 |
| | 1.8157 |
| | 1.8115 |
| | 1.8052 |
| | 1.8019 |
| | 1.7945 |
| | 1.8002 |
| | 1.7856 |
| | 1.7778 |
| | 1.7694 |
| | 1.7638 |
| | 1.7580 |
| | 1.7531 |
| | 1.7480 |
| | 1.7411 |
| | 1.7387 |
| | 1.7364 |
| | 1.7287 |
| | 1.7246 |
| | 1.7206 |
| | 1.7120 |
| | 1.7060 |
| | 1.6981 |
| | 1.6921 |
| | 1.6825 |
| | 1.6748 |
| | 1.6734 |
| | 1.6678 |
| | 1.6626 |
| | 1.6529 |
| | 1.6516 |
| | 1.6483 |
| | 1.6434 |
| | 1.6376 |
| | 1.6353 |
| | 1.6260 |
| | 1.6193 |
| | 1.6191 |
| | 1.6142 |
| | 1.6098 |
| | 1.6049 |
| | 1.5952 |
| | 1.5899 |
| | 1.5827 |
| | 1.5837 |
| | 1.5725 |
| | 1.5725 |
| | 1.5715 |
| | 1.5661 |
| | 1.5620 |
| | 1.5609 |
| | 1.5578 |
| | 1.5526 |
| | 1.5473 |
| | 1.5447 |
| | 1.5406 |
| | 1.5368 |
| | 1.5344 |
| | 1.5327 |
| | 1.5307 |
| | 1.5253 |
| | 1.5205 |
| | 1.5305 |
| | 1.5213 |
| | 1.5277 |
| | 1.5243 |
| | 1.5228 |
| | 1.5193 |
| | 1.5123 |
| | 1.5138 |
| | 1.5097 |
| | 1.5059 |
| | 1.5050 |
| | 1.5021 |
| | 1.5046 |
| | 1.4955 |
| | 1.4933 |
| | 1.4966 |
| | 1.4929 |
| | 1.4863 |
| | 1.4856 |
| | 1.4809 |
| | 1.4722 |
| | 1.4419 |
| | 1.4603 |
| | 1.4741 |
| | 1.4745 |
| | 1.4748 |
| | 1.4680 |
| | 1.4663 |
| | 1.4548 |
| | 1.4601 |
| | 1.4498 |
| | 1.4510 |
| | 1.3695 |
| | 1.3647 |
| | 1.4105 |
| | 1.3777 |
| | 1.3800 |
| | 1.3894 |
| | 1.4145 |
| | 1.3805 |
| | 1.3556 |
| | 1.3686 |
| | 1.3888 |
| | 1.4334 |
| | 1.4853 |
| | 1.4498 |
| | 1.4598 |
| | 1.4405 |
| | 1.4160 |
| | 1.5094 |
| | 1.4878 |
| | 1.4957 |
| | 1.4756 |
| | 1.4550 |
| | 1.4311 |
| | 1.4408 |
| | 1.4505 |
| | 1.4306 |
| | 1.4009 |
| | 1.3587 |
| | 1.4039 |