ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / เปโซอาร์เจนตินา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /ARS ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 426.1065 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 1.3556 เปโซอาร์เจนตินา
| Date | TMT/ARS |
|---|---|
| 422.0785 | |
| 422.4997 | |
| 424.5018 | |
| 421.9968 | |
| 417.5699 | |
| 407.2641 | |
| 413.2844 | |
| 407.7310 | |
| 400.2893 | |
| 397.7193 | |
| 396.9419 | |
| 399.9405 | |
| 404.1353 | |
| 392.7938 | |
| 386.5147 | |
| 396.0682 | |
| 399.4997 | |
| 399.1533 | |
| 398.4323 | |
| 404.4980 | |
| 397.7351 | |
| 391.2205 | |
| 399.7531 | |
| 404.7140 | |
| 413.6705 | |
| 415.6443 | |
| 409.1187 | |
| 418.0974 | |
| 418.7322 | |
| 416.2844 | |
| 414.7956 | |
| 410.9326 | |
| 408.6884 | |
| 414.6567 | |
| 406.9735 | |
| 396.2904 | |
| 404.5550 | |
| 421.7275 | |
| 408.1119 | |
| 415.1793 | |
| 385.2848 | |
| 407.3406 | |
| 388.0041 | |
| 401.7882 | |
| 418.8575 | |
| 406.5734 | |
| 392.2319 | |
| 387.1752 | |
| 368.3054 | |
| 376.4255 | |
| 386.7518 | |
| 368.6526 | |
| 362.9636 | |
| 364.3866 | |
| 359.5434 | |
| 343.1657 | |
| 334.7145 | |
| 337.7804 | |
| 337.6818 | |
| 336.5330 | |
| 326.2497 | |
| 324.8243 | |
| 322.9992 | |
| 343.4277 | |
| 336.5808 | |
| 321.1179 | |
| 340.8298 | |
| 307.2109 | |
| 306.5954 | |
| 304.4281 | |
| 305.0018 | |
| 304.3916 | |
| 303.9178 | |
| 302.0278 | |
| 302.6660 | |
| 301.2873 | |
| 300.9613 | |
| 299.9190 | |
| 297.8723 | |
| 296.1459 | |
| 295.6411 | |
| 293.7273 | |
| 292.2416 | |
| 290.9491 | |
| 289.3426 | |
| 288.1770 | |
| 286.7629 | |
| 284.8745 | |
| 284.4738 | |
| 282.8331 | |
| 281.3432 | |
| 280.9339 | |
| 279.2016 | |
| 277.7091 | |
| 276.3623 | |
| 275.7858 | |
| 274.4284 | |
| 272.8648 | |
| 272.2195 | |
| 270.5092 | |
| 269.4995 | |
| 267.4569 | |
| 266.3090 | |
| 262.4637 | |
| 263.7459 | |
| 262.7180 | |
| 262.0505 | |
| 260.9797 | |
| 258.9044 | |
| 257.1210 | |
| 256.8850 | |
| 255.4094 | |
| 254.5560 | |
| 253.9214 | |
| 251.9170 | |
| 250.7707 | |
| 249.7826 | |
| 249.2153 | |
| 248.0727 | |
| 246.2248 | |
| 245.8576 | |
| 244.6423 | |
| 243.1529 | |
| 242.3556 | |
| 240.4983 | |
| 240.1835 | |
| 239.0692 | |
| 237.5102 | |
| 236.1966 | |
| 235.1130 | |
| 234.7046 | |
| 233.6348 | |
| 231.8692 | |
| 231.0176 | |
| 229.7235 | |
| 228.6670 | |
| 104.5285 | |
| 103.5625 | |
| 102.2717 | |
| 100.8023 | |
| 99.9816 | |
| 99.7217 | |
| 99.9976 | |
| 100.0080 | |
| 99.7346 | |
| 99.7242 | |
| 100.0005 | |
| 99.7240 | |
| 99.8556 | |
| 99.9931 | |
| 99.7112 | |
| 99.7299 | |
| 99.6821 | |
| 99.6941 | |
| 80.9119 | |
| 78.4288 | |
| 77.4366 | |
| 76.2137 | |
| 75.0168 | |
| 73.4906 | |
| 72.4823 | |
| 71.2354 | |
| 70.4907 | |
| 69.2812 | |
| 68.0698 | |
| 66.7595 | |
| 65.9017 | |
| 65.0370 | |
| 63.3407 | |
| 62.7406 | |
| 61.6476 | |
| 57.1682 | |
| 56.9622 | |
| 56.0670 | |
| 55.0147 | |
| 54.7158 | |
| 54.0348 | |
| 53.1564 | |
| 52.5257 | |
| 51.9041 | |
| 51.4562 | |
| 50.9048 | |
| 49.7464 | |
| 49.4640 | |
| 48.8680 | |
| 48.6074 | |
| 47.4698 | |
| 46.6207 | |
| 46.2200 | |
| 45.3992 | |
| 44.8325 | |
| 44.0634 | |
| 43.5689 | |
| 42.6221 | |
| 42.3571 | |
| 41.5271 | |
| 41.1240 | |
| 40.6511 | |
| 40.0453 | |
| 39.4029 | |
| 38.9312 | |
| 38.4338 | |
| 38.1607 | |
| 37.6849 | |
| 37.2387 | |
| 36.7903 | |
| 36.3686 | |
| 35.9725 | |
| 35.5187 | |
| 35.1046 | |
| 34.8424 | |
| 34.4873 | |
| 34.2873 | |
| 33.9193 | |
| 33.5608 | |
| 33.3594 | |
| 32.9733 | |
| 32.6742 | |
| 31.3288 | |
| 31.1123 | |
| 30.9827 | |
| 30.6417 | |
| 30.5056 | |
| 30.3743 | |
| 30.1809 | |
| 30.0443 | |
| 29.7684 | |
| 29.7328 | |
| 29.4754 | |
| 29.4165 | |
| 29.3012 | |
| 29.0977 | |
| 29.0457 | |
| 28.9269 | |
| 28.8280 | |
| 28.6061 | |
| 28.5710 | |
| 28.4946 | |
| 28.5075 | |
| 28.3303 | |
| 26.3909 | |
| 28.1617 | |
| 28.2571 | |
| 28.0785 | |
| 28.0278 | |
| 28.0516 | |
| 27.9070 | |
| 27.8125 | |
| 27.7511 | |
| 27.7231 | |
| 27.7160 | |
| 27.5746 | |
| 27.5770 | |
| 28.3253 | |
| 27.3788 | |
| 27.3173 | |
| 27.2146 | |
| 27.1515 | |
| 27.2203 | |
| 27.0421 | |
| 27.0309 | |
| 26.8368 | |
| 26.7936 | |
| 26.7373 | |
| 26.7622 | |
| 26.5782 | |
| 26.5535 | |
| 26.3772 | |
| 26.0286 | |
| 26.2581 | |
| 26.1603 | |
| 26.0163 | |
| 25.8558 | |
| 25.7372 | |
| 25.5560 | |
| 25.1988 | |
| 25.1183 | |
| 25.0320 | |
| 24.8121 | |
| 24.5919 | |
| 24.3088 | |
| 24.1084 | |
| 23.9547 | |
| 23.7413 | |
| 23.5354 | |
| 23.2170 | |
| 23.1649 | |
| 22.9390 | |
| 22.7789 | |
| 22.5840 | |
| 22.4175 | |
| 22.2750 | |
| 22.1676 | |
| 22.0377 | |
| 21.9216 | |
| 21.6690 | |
| 21.5763 | |
| 21.4455 | |
| 21.2682 | |
| 21.1157 | |
| 20.9878 | |
| 20.8849 | |
| 20.7661 | |
| 20.6405 | |
| 20.5142 | |
| 20.4026 | |
| 20.3371 | |
| 20.2149 | |
| 20.0427 | |
| 19.9794 | |
| 19.7536 | |
| 19.6647 | |
| 19.5380 | |
| 19.4210 | |
| 19.3179 | |
| 19.1971 | |
| 19.1049 | |
| 18.9275 | |
| 18.8394 | |
| 18.4871 | |
| 18.4961 | |
| 18.3428 | |
| 18.1935 | |
| 17.9386 | |
| 17.8401 | |
| 17.7652 | |
| 17.6410 | |
| 17.5831 | |
| 17.3513 | |
| 17.2138 | |
| 17.1673 | |
| 17.0928 | |
| 17.0769 | |
| 17.0173 | |
| 17.0593 | |
| 17.1229 | |
| 17.0703 | |
| 17.1161 | |
| 17.1084 | |
| 17.0424 | |
| 16.9799 | |
| 16.9785 | |
| 16.9934 | |
| 16.9761 | |
| 16.6869 | |
| 16.5367 | |
| 16.4765 | |
| 16.4542 | |
| 16.2612 | |
| 16.0309 | |
| 16.0046 | |
| 16.5971 | |
| 15.8012 | |
| 15.6673 | |
| 15.1427 | |
| 12.9351 | |
| 12.4625 | |
| 12.1301 | |
| 12.0813 | |
| 11.9095 | |
| 12.0684 | |
| 12.1206 | |
| 12.5683 | |
| 12.8198 | |
| 12.7792 | |
| 12.8063 | |
| 12.9106 | |
| 12.8639 | |
| 12.7317 | |
| 12.6308 | |
| 11.8558 | |
| 11.8909 | |
| 12.4585 | |
| 12.1690 | |
| 12.0103 | |
| 11.4395 | |
| 11.7539 | |
| 11.3787 | |
| 11.1495 | |
| 11.0646 | |
| 10.8080 | |
| 10.6143 | |
| 10.6038 | |
| 10.8019 | |
| 10.5657 | |
| 10.6271 | |
| 10.7472 | |
| 10.8155 | |
| 10.9000 | |
| 10.7294 | |
| 10.4383 | |
| 11.1663 | |
| 10.2298 | |
| 10.1286 | |
| 10.1508 | |
| 10.5083 | |
| 10.3854 | |
| 10.4533 | |
| 10.6841 | |
| 11.2464 | |
| 10.6277 | |
| 11.2955 | |
| 10.6868 | |
| 10.8627 | |
| 8.8314 | |
| 7.8705 | |
| 8.4733 | |
| 7.7790 | |
| 7.7641 | |
| 7.8656 | |
| 7.7891 | |
| 7.9780 | |
| 8.0570 | |
| 7.7397 | |
| 7.8890 | |
| 7.4469 | |
| 7.1297 | |
| 7.0502 | |
| 6.9632 | |
| 7.1426 | |
| 6.2517 | |
| 5.8643 | |
| 5.7650 | |
| 5.7769 | |
| 5.7515 | |
| 5.7686 | |
| 5.7534 | |
| 5.7534 | |
| 5.7686 | |
| 5.7722 | |
| 5.7469 | |
| 5.6857 | |
| 5.6922 | |
| 5.5469 | |
| 5.5742 | |
| 5.4525 | |
| 5.3378 | |
| 5.4396 | |
| 5.2967 | |
| 5.1010 | |
| 5.0177 | |
| 4.9244 | |
| 4.9399 | |
| 4.9397 | |
| 4.9902 | |
| 4.9993 | |
| 5.0397 | |
| 5.0413 | |
| 4.9750 | |
| 4.9503 | |
| 4.9868 | |
| 4.9642 | |
| 4.9993 | |
| 4.8717 | |
| 4.8812 | |
| 4.9257 | |
| 4.9089 | |
| 4.9971 | |
| 4.9646 | |
| 5.0406 | |
| 5.0271 | |
| 4.9644 | |
| 4.8335 | |
| 4.8402 | |
| 4.8009 | |
| 4.6456 | |
| 4.6112 | |
| 4.5415 | |
| 4.5670 | |
| 4.5529 | |
| 4.6106 | |
| 4.4546 | |
| 4.4178 | |
| 4.3954 | |
| 4.4115 | |
| 4.3408 | |
| 4.3994 | |
| 4.3953 | |
| 4.4552 | |
| 4.4864 | |
| 4.4429 | |
| 4.4202 | |
| 4.4130 | |
| 4.4563 | |
| 4.3998 | |
| 4.5112 | |
| 4.5592 | |
| 4.5886 | |
| 4.5021 | |
| 4.5461 | |
| 4.5343 | |
| 4.4504 | |
| 4.5245 | |
| 4.5975 | |
| 4.5642 | |
| 4.4457 | |
| 4.3858 | |
| 4.3096 | |
| 4.2474 | |
| 4.2809 | |
| 4.2543 | |
| 4.2779 | |
| 4.3137 | |
| 4.3860 | |
| 4.3402 | |
| 4.3297 | |
| 4.2869 | |
| 4.2538 | |
| 4.3265 | |
| 4.2935 | |
| 4.1970 | |
| 4.2033 | |
| 4.2956 | |
| 4.2469 | |
| 4.3355 | |
| 4.1944 | |
| 4.2907 | |
| 3.9552 | |
| 3.9396 | |
| 3.9900 | |
| 3.9834 | |
| 4.0282 | |
| 4.0542 | |
| 4.0534 | |
| 4.0952 | |
| 4.0804 | |
| 4.0511 | |
| 4.1514 | |
| 4.1841 | |
| 4.1349 | |
| 4.2850 | |
| 4.3348 | |
| 4.3665 | |
| 4.4044 | |
| 4.2917 | |
| 4.1543 | |
| 4.0823 | |
| 3.9623 | |
| 3.8886 | |
| 3.8242 | |
| 3.9554 | |
| 3.6968 | |
| 3.7224 | |
| 3.8101 | |
| 2.7889 | |
| 2.7635 | |
| 2.7696 | |
| 2.7558 | |
| 2.7490 | |
| 2.7266 | |
| 2.7242 | |
| 2.7192 | |
| 2.7115 | |
| 2.6833 | |
| 2.7057 | |
| 2.6886 | |
| 2.6838 | |
| 2.6726 | |
| 2.6606 | |
| 2.6553 | |
| 2.6468 | |
| 2.6434 | |
| 2.6338 | |
| 2.6287 | |
| 2.6252 | |
| 2.6252 | |
| 2.6179 | |
| 2.6044 | |
| 2.6069 | |
| 2.5909 | |
| 2.5938 | |
| 2.5796 | |
| 2.5731 | |
| 2.5707 | |
| 2.5581 | |
| 2.5540 | |
| 2.5466 | |
| 2.5443 | |
| 2.5342 | |
| 2.5302 | |
| 2.5135 | |
| 2.5222 | |
| 2.5097 | |
| 2.5098 | |
| 2.5027 | |
| 2.4945 | |
| 2.4863 | |
| 3.0458 | |
| 3.0406 | |
| 3.0342 | |
| 3.0289 | |
| 3.0197 | |
| 3.0138 | |
| 3.0014 | |
| 3.0014 | |
| 3.0001 | |
| 3.0003 | |
| 2.9987 | |
| 2.9936 | |
| 2.9861 | |
| 2.9821 | |
| 2.9819 | |
| 2.9885 | |
| 2.9754 | |
| 2.9744 | |
| 2.9746 | |
| 2.9735 | |
| 2.9723 | |
| 2.9568 | |
| 2.9468 | |
| 2.9490 | |
| 2.9510 | |
| 2.9454 | |
| 2.9042 | |
| 2.9004 | |
| 2.8942 | |
| 2.8684 | |
| 2.8628 | |
| 2.8596 | |
| 2.8556 | |
| 2.8535 | |
| 2.8539 | |
| 2.8524 | |
| 2.8531 | |
| 2.8336 | |
| 2.8292 | |
| 2.8284 | |
| 2.8107 | |
| 2.8071 | |
| 2.8074 | |
| 2.8120 | |
| 2.8076 | |
| 2.8074 | |
| 2.8075 | |
| 2.7945 | |
| 2.7727 | |
| 2.7578 | |
| 2.7655 | |
| 2.7515 | |
| 2.7264 | |
| 2.7429 | |
| 2.8135 | |
| 2.7967 | |
| 2.3942 | |
| 2.3390 | |
| 2.3117 | |
| 2.2880 | |
| 2.2585 | |
| 2.2122 | |
| 2.1893 | |
| 2.1558 | |
| 2.1326 | |
| 2.1048 | |
| 2.0924 | |
| 2.0820 | |
| 2.0648 | |
| 2.0540 | |
| 2.0462 | |
| 2.0411 | |
| 2.0304 | |
| 2.0193 | |
| 2.0078 | |
| 1.9968 | |
| 1.9882 | |
| 1.9715 | |
| 1.9594 | |
| 1.9445 | |
| 1.9370 | |
| 1.9248 | |
| 1.9181 | |
| 1.9034 | |
| 1.8968 | |
| 1.8880 | |
| 1.8804 | |
| 1.8734 | |
| 1.8626 | |
| 1.8523 | |
| 1.8465 | |
| 1.8372 | |
| 1.8356 | |
| 1.8250 | |
| 1.8157 | |
| 1.8115 | |
| 1.8052 | |
| 1.8019 | |
| 1.7945 | |
| 1.8002 | |
| 1.7856 | |
| 1.7778 | |
| 1.7694 | |
| 1.7638 | |
| 1.7580 | |
| 1.7531 | |
| 1.7480 | |
| 1.7411 | |
| 1.7387 | |
| 1.7364 | |
| 1.7287 | |
| 1.7246 | |
| 1.7206 | |
| 1.7120 | |
| 1.7060 | |
| 1.6981 | |
| 1.6921 | |
| 1.6825 | |
| 1.6748 | |
| 1.6734 | |
| 1.6678 | |
| 1.6626 | |
| 1.6529 | |
| 1.6516 | |
| 1.6483 | |
| 1.6434 | |
| 1.6376 | |
| 1.6353 | |
| 1.6260 | |
| 1.6193 | |
| 1.6191 | |
| 1.6142 | |
| 1.6098 | |
| 1.6049 | |
| 1.5952 | |
| 1.5899 | |
| 1.5827 | |
| 1.5837 | |
| 1.5725 | |
| 1.5725 | |
| 1.5715 | |
| 1.5661 | |
| 1.5620 | |
| 1.5609 | |
| 1.5578 | |
| 1.5526 | |
| 1.5473 | |
| 1.5447 | |
| 1.5406 | |
| 1.5368 | |
| 1.5344 | |
| 1.5327 | |
| 1.5307 | |
| 1.5253 | |
| 1.5205 | |
| 1.5305 | |
| 1.5213 | |
| 1.5277 | |
| 1.5243 | |
| 1.5228 | |
| 1.5193 | |
| 1.5123 | |
| 1.5138 | |
| 1.5097 | |
| 1.5059 | |
| 1.5050 | |
| 1.5021 | |
| 1.5046 | |
| 1.4955 | |
| 1.4933 | |
| 1.4966 | |
| 1.4929 | |
| 1.4863 | |
| 1.4856 | |
| 1.4809 | |
| 1.4722 | |
| 1.4419 | |
| 1.4603 | |
| 1.4741 | |
| 1.4745 | |
| 1.4748 | |
| 1.4680 | |
| 1.4663 | |
| 1.4548 | |
| 1.4601 | |
| 1.4498 | |
| 1.4510 | |
| 1.3695 | |
| 1.3647 | |
| 1.4105 | |
| 1.3777 | |
| 1.3800 | |
| 1.3894 | |
| 1.4145 | |
| 1.3805 | |
| 1.3556 | |
| 1.3686 | |
| 1.3888 | |
| 1.4334 | |
| 1.4853 | |
| 1.4498 | |
| 1.4598 | |
| 1.4405 | |
| 1.4160 | |
| 1.5094 | |
| 1.4878 | |
| 1.4957 | |
| 1.4756 | |
| 1.4550 | |
| 1.4311 | |
| 1.4408 | |
| 1.4505 | |
| 1.4306 | |
| 1.4009 | |
| 1.3587 | |
| 1.4039 |