Historia stawek dziennych TMT /ARS ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 249.7671 peso argentyńskie
minimum na
1 manat turkmeński = 1.3556 peso argentyńskie
Date | TMT/ARS |
---|---|
249.4752 | |
249.2153 | |
248.0727 | |
246.2248 | |
245.8576 | |
244.6423 | |
243.1529 | |
242.3556 | |
240.4983 | |
240.1835 | |
239.0692 | |
237.5102 | |
236.1966 | |
235.1130 | |
234.7046 | |
233.6348 | |
231.8692 | |
231.0176 | |
229.7235 | |
228.6670 | |
104.5285 | |
103.5625 | |
102.2717 | |
100.8023 | |
99.9816 | |
99.7217 | |
99.9976 | |
100.0080 | |
99.7346 | |
99.7242 | |
100.0005 | |
99.7240 | |
99.8556 | |
99.9931 | |
99.7112 | |
99.7299 | |
99.6821 | |
99.6941 | |
80.9119 | |
78.4288 | |
77.4366 | |
76.2137 | |
75.0168 | |
73.4906 | |
72.4823 | |
71.2354 | |
70.4907 | |
69.2812 | |
68.0698 | |
66.7595 | |
65.9017 | |
65.0370 | |
63.3407 | |
62.7406 | |
61.6476 | |
57.1682 | |
56.9622 | |
56.0670 | |
55.0147 | |
54.7158 | |
54.0348 | |
53.1564 | |
52.5257 | |
51.9041 | |
51.4562 | |
50.9048 | |
49.7464 | |
49.4640 | |
48.8680 | |
48.6074 | |
47.4698 | |
46.6207 | |
46.2200 | |
45.3992 | |
44.8325 | |
44.0634 | |
43.5689 | |
42.6221 | |
42.3571 | |
41.5271 | |
41.1240 | |
40.6511 | |
40.0453 | |
39.4029 | |
38.9312 | |
38.4338 | |
38.1607 | |
37.6849 | |
37.2387 | |
36.7903 | |
36.3686 | |
35.9725 | |
35.5187 | |
35.1046 | |
34.8424 | |
34.4873 | |
34.2873 | |
33.9193 | |
33.5608 | |
33.3594 | |
32.9733 | |
32.6742 | |
31.3288 | |
31.1123 | |
30.9827 | |
30.6417 | |
30.5056 | |
30.3743 | |
30.1809 | |
30.0443 | |
29.7684 | |
29.7328 | |
29.4754 | |
29.4165 | |
29.3012 | |
29.0977 | |
29.0457 | |
28.9269 | |
28.8280 | |
28.6061 | |
28.5710 | |
28.4946 | |
28.5075 | |
28.3303 | |
26.3909 | |
28.1617 | |
28.2571 | |
28.0785 | |
28.0278 | |
28.0516 | |
27.9070 | |
27.8125 | |
27.7511 | |
27.7231 | |
27.7160 | |
27.5746 | |
27.5770 | |
28.3253 | |
27.3788 | |
27.3173 | |
27.2146 | |
27.1515 | |
27.2203 | |
27.0421 | |
27.0309 | |
26.8368 | |
26.7936 | |
26.7373 | |
26.7622 | |
26.5782 | |
26.5535 | |
26.3772 | |
26.0286 | |
26.2581 | |
26.1603 | |
26.0163 | |
25.8558 | |
25.7372 | |
25.5560 | |
25.1988 | |
25.1183 | |
25.0320 | |
24.8121 | |
24.5919 | |
24.3088 | |
24.1084 | |
23.9547 | |
23.7413 | |
23.5354 | |
23.2170 | |
23.1649 | |
22.9390 | |
22.7789 | |
22.5840 | |
22.4175 | |
22.2750 | |
22.1676 | |
22.0377 | |
21.9216 | |
21.6690 | |
21.5763 | |
21.4455 | |
21.2682 | |
21.1157 | |
20.9878 | |
20.8849 | |
20.7661 | |
20.6405 | |
20.5142 | |
20.4026 | |
20.3371 | |
20.2149 | |
20.0427 | |
19.9794 | |
19.7536 | |
19.6647 | |
19.5380 | |
19.4210 | |
19.3179 | |
19.1971 | |
19.1049 | |
18.9275 | |
18.8394 | |
18.4871 | |
18.4961 | |
18.3428 | |
18.1935 | |
17.9386 | |
17.8401 | |
17.7652 | |
17.6410 | |
17.5831 | |
17.3513 | |
17.2138 | |
17.1673 | |
17.0928 | |
17.0769 | |
17.0173 | |
17.0593 | |
17.1229 | |
17.0703 | |
17.1161 | |
17.1084 | |
17.0424 | |
16.9799 | |
16.9785 | |
16.9934 | |
16.9761 | |
16.6869 | |
16.5367 | |
16.4765 | |
16.4542 | |
16.2612 | |
16.0309 | |
16.0046 | |
16.5971 | |
15.8012 | |
15.6673 | |
15.1427 | |
12.9351 | |
12.4625 | |
12.1301 | |
12.0813 | |
11.9095 | |
12.0684 | |
12.1206 | |
12.5683 | |
12.8198 | |
12.7792 | |
12.8063 | |
12.9106 | |
12.8639 | |
12.7317 | |
12.6308 | |
11.8558 | |
11.8909 | |
12.4585 | |
12.1690 | |
12.0103 | |
11.4395 | |
11.7539 | |
11.3787 | |
11.1495 | |
11.0646 | |
10.8080 | |
10.6143 | |
10.6038 | |
10.8019 | |
10.5657 | |
10.6271 | |
10.7472 | |
10.8155 | |
10.9000 | |
10.7294 | |
10.4383 | |
11.1663 | |
10.2298 | |
10.1286 | |
10.1508 | |
10.5083 | |
10.3854 | |
10.4533 | |
10.6841 | |
11.2464 | |
10.6277 | |
11.2955 | |
10.6868 | |
10.8627 | |
8.8314 | |
7.8705 | |
8.4733 | |
7.7790 | |
7.7641 | |
7.8656 | |
7.7891 | |
7.9780 | |
8.0570 | |
7.7397 | |
7.8890 | |
7.4469 | |
7.1297 | |
7.0502 | |
6.9632 | |
7.1426 | |
6.2517 | |
5.8643 | |
5.7650 | |
5.7769 | |
5.7515 | |
5.7686 | |
5.7534 | |
5.7534 | |
5.7686 | |
5.7722 | |
5.7469 | |
5.6857 | |
5.6922 | |
5.5469 | |
5.5742 | |
5.4525 | |
5.3378 | |
5.4396 | |
5.2967 | |
5.1010 | |
5.0177 | |
4.9244 | |
4.9399 | |
4.9397 | |
4.9902 | |
4.9993 | |
5.0397 | |
5.0413 | |
4.9750 | |
4.9503 | |
4.9868 | |
4.9642 | |
4.9993 | |
4.8717 | |
4.8812 | |
4.9257 | |
4.9089 | |
4.9971 | |
4.9646 | |
5.0406 | |
5.0271 | |
4.9644 | |
4.8335 | |
4.8402 | |
4.8009 | |
4.6456 | |
4.6112 | |
4.5415 | |
4.5670 | |
4.5529 | |
4.6106 | |
4.4546 | |
4.4178 | |
4.3954 | |
4.4115 | |
4.3408 | |
4.3994 | |
4.3953 | |
4.4552 | |
4.4864 | |
4.4429 | |
4.4202 | |
4.4130 | |
4.4563 | |
4.3998 | |
4.5112 | |
4.5592 | |
4.5886 | |
4.5021 | |
4.5461 | |
4.5343 | |
4.4504 | |
4.5245 | |
4.5975 | |
4.5642 | |
4.4457 | |
4.3858 | |
4.3096 | |
4.2474 | |
4.2809 | |
4.2543 | |
4.2779 | |
4.3137 | |
4.3860 | |
4.3402 | |
4.3297 | |
4.2869 | |
4.2538 | |
4.3265 | |
4.2935 | |
4.1970 | |
4.2033 | |
4.2956 | |
4.2469 | |
4.3355 | |
4.1944 | |
4.2907 | |
3.9552 | |
3.9396 | |
3.9900 | |
3.9834 | |
4.0282 | |
4.0542 | |
4.0534 | |
4.0952 | |
4.0804 | |
4.0511 | |
4.1514 | |
4.1841 | |
4.1349 | |
4.2850 | |
4.3348 | |
4.3665 | |
4.4044 | |
4.2917 | |
4.1543 | |
4.0823 | |
3.9623 | |
3.8886 | |
3.8242 | |
3.9554 | |
3.6968 | |
3.7224 | |
3.8101 | |
2.7889 | |
2.7635 | |
2.7696 | |
2.7558 | |
2.7490 | |
2.7266 | |
2.7242 | |
2.7192 | |
2.7115 | |
2.6833 | |
2.7057 | |
2.6886 | |
2.6838 | |
2.6726 | |
2.6606 | |
2.6553 | |
2.6468 | |
2.6434 | |
2.6338 | |
2.6287 | |
2.6252 | |
2.6252 | |
2.6179 | |
2.6044 | |
2.6069 | |
2.5909 | |
2.5938 | |
2.5796 | |
2.5731 | |
2.5707 | |
2.5581 | |
2.5540 | |
2.5466 | |
2.5443 | |
2.5342 | |
2.5302 | |
2.5135 | |
2.5222 | |
2.5097 | |
2.5098 | |
2.5027 | |
2.4945 | |
2.4863 | |
3.0458 | |
3.0406 | |
3.0342 | |
3.0289 | |
3.0197 | |
3.0138 | |
3.0014 | |
3.0014 | |
3.0001 | |
3.0003 | |
2.9987 | |
2.9936 | |
2.9861 | |
2.9821 | |
2.9819 | |
2.9885 | |
2.9754 | |
2.9744 | |
2.9746 | |
2.9735 | |
2.9723 | |
2.9568 | |
2.9468 | |
2.9490 | |
2.9510 | |
2.9454 | |
2.9042 | |
2.9004 | |
2.8942 | |
2.8684 | |
2.8628 | |
2.8596 | |
2.8556 | |
2.8535 | |
2.8539 | |
2.8524 | |
2.8531 | |
2.8336 | |
2.8292 | |
2.8284 | |
2.8107 | |
2.8071 | |
2.8074 | |
2.8120 | |
2.8076 | |
2.8074 | |
2.8075 | |
2.7945 | |
2.7727 | |
2.7578 | |
2.7655 | |
2.7515 | |
2.7264 | |
2.7429 | |
2.8135 | |
2.7967 | |
2.3942 | |
2.3390 | |
2.3117 | |
2.2880 | |
2.2585 | |
2.2122 | |
2.1893 | |
2.1558 | |
2.1326 | |
2.1048 | |
2.0924 | |
2.0820 | |
2.0648 | |
2.0540 | |
2.0462 | |
2.0411 | |
2.0304 | |
2.0193 | |
2.0078 | |
1.9968 | |
1.9882 | |
1.9715 | |
1.9594 | |
1.9445 | |
1.9370 | |
1.9248 | |
1.9181 | |
1.9034 | |
1.8968 | |
1.8880 | |
1.8804 | |
1.8734 | |
1.8626 | |
1.8523 | |
1.8465 | |
1.8372 | |
1.8356 | |
1.8250 | |
1.8157 | |
1.8115 | |
1.8052 | |
1.8019 | |
1.7945 | |
1.8002 | |
1.7856 | |
1.7778 | |
1.7694 | |
1.7638 | |
1.7580 | |
1.7531 | |
1.7480 | |
1.7411 | |
1.7387 | |
1.7364 | |
1.7287 | |
1.7246 | |
1.7206 | |
1.7120 | |
1.7060 | |
1.6981 | |
1.6921 | |
1.6825 | |
1.6748 | |
1.6734 | |
1.6678 | |
1.6626 | |
1.6529 | |
1.6516 | |
1.6483 | |
1.6434 | |
1.6376 | |
1.6353 | |
1.6260 | |
1.6193 | |
1.6191 | |
1.6142 | |
1.6098 | |
1.6049 | |
1.5952 | |
1.5899 | |
1.5827 | |
1.5837 | |
1.5725 | |
1.5725 | |
1.5715 | |
1.5661 | |
1.5620 | |
1.5609 | |
1.5578 | |
1.5526 | |
1.5473 | |
1.5447 | |
1.5406 | |
1.5368 | |
1.5344 | |
1.5327 | |
1.5307 | |
1.5253 | |
1.5205 | |
1.5305 | |
1.5213 | |
1.5277 | |
1.5243 | |
1.5228 | |
1.5193 | |
1.5123 | |
1.5138 | |
1.5097 | |
1.5059 | |
1.5050 | |
1.5021 | |
1.5046 | |
1.4955 | |
1.4933 | |
1.4966 | |
1.4929 | |
1.4863 | |
1.4856 | |
1.4809 | |
1.4722 | |
1.4419 | |
1.4603 | |
1.4741 | |
1.4745 | |
1.4748 | |
1.4680 | |
1.4663 | |
1.4548 | |
1.4601 | |
1.4498 | |
1.4510 | |
1.3695 | |
1.3647 | |
1.4105 | |
1.3777 | |
1.3800 | |
1.3894 | |
1.4145 | |
1.3805 | |
1.3556 | |
1.3686 | |
1.3888 | |
1.4334 | |
1.4853 | |
1.4498 | |
1.4598 | |
1.4405 | |
1.4160 | |
1.5094 | |
1.4878 | |
1.4957 | |
1.4756 | |
1.4550 | |
1.4311 | |
1.4408 | |
1.4505 | |
1.4306 | |
1.4009 | |
1.3587 | |
1.4039 |