Historia de las tarifas diarias TMT /CLP desde sábado, 1 enero 2011.
Se alcanzó el máximo en
1 manat turcomano = 300.0642 peso chileno
el mínimo en
1 manat turcomano = 154.3186 peso chileno
la historia precio de CLP / TMT
| Date | TMT/CLP |
| | 277.9427 |
| | 268.7739 |
| | 281.1634 |
| | 280.1129 |
| | 270.3090 |
| | 276.1094 |
| | 276.6017 |
| | 282.8854 |
| | 275.7129 |
| | 277.3921 |
| | 271.3333 |
| | 265.0300 |
| | 259.7402 |
| | 259.7402 |
| | 256.6668 |
| | 251.6242 |
| | 254.1736 |
| | 249.9125 |
| | 252.8443 |
| | 248.4473 |
| | 247.7395 |
| | 249.9127 |
| | 264.5501 |
| | 251.2252 |
| | 262.1229 |
| | 267.0225 |
| | 269.7825 |
| | 262.4076 |
| | 259.7407 |
| | 256.6668 |
| | 252.4840 |
| | 253.3541 |
| | 245.6037 |
| | 243.5542 |
| | 247.7295 |
| | 245.3278 |
| | 246.3053 |
| | 239.4117 |
| | 236.7316 |
| | 233.8257 |
| | 232.2880 |
| | 227.9205 |
| | 229.5387 |
| | 227.0229 |
| | 225.3430 |
| | 228.5716 |
| | 228.8999 |
| | 227.2886 |
| | 224.9716 |
| | 228.5716 |
| | 229.8061 |
| | 231.6260 |
| | 228.1280 |
| | 229.7580 |
| | 228.7101 |
| | 237.4168 |
| | 227.6122 |
| | 226.5789 |
| | 229.4932 |
| | 229.7585 |
| | 231.6261 |
| | 234.4900 |
| | 238.0954 |
| | 242.1311 |
| | 250.8291 |
| | 253.3336 |
| | 247.4320 |
| | 256.5791 |
| | 260.1880 |
| | 269.1828 |
| | 254.8002 |
| | 261.7499 |
| | 269.5571 |
| | 280.8070 |
| | 277.4473 |
| | 267.9866 |
| | 268.5710 |
| | 281.9451 |
| | 262.8228 |
| | 256.5920 |
| | 251.0874 |
| | 251.4271 |
| | 267.3770 |
| | 251.6998 |
| | 258.6519 |
| | 255.1659 |
| | 267.6320 |
| | 292.6932 |
| | 283.9772 |
| | 265.2221 |
| | 262.3149 |
| | 252.0965 |
| | 245.6777 |
| | 234.4897 |
| | 237.1967 |
| | 236.7296 |
| | 244.3818 |
| | 248.2173 |
| | 245.3733 |
| | 240.7152 |
| | 226.5788 |
| | 231.7660 |
| | 231.7560 |
| | 228.0171 |
| | 227.5046 |
| | 232.3914 |
| | 235.7960 |
| | 228.9834 |
| | 230.0170 |
| | 235.0811 |
| | 238.0624 |
| | 243.3701 |
| | 245.0986 |
| | 248.5778 |
| | 240.7583 |
| | 241.4322 |
| | 241.1132 |
| | 231.1610 |
| | 227.3644 |
| | 229.1208 |
| | 232.1667 |
| | 230.5706 |
| | 217.3215 |
| | 234.8858 |
| | 230.3971 |
| | 226.2248 |
| | 224.6394 |
| | 224.1639 |
| | 219.5611 |
| | 222.9972 |
| | 223.4698 |
| | 224.7916 |
| | 224.4715 |
| | 218.9317 |
| | 217.1917 |
| | 223.6030 |
| | 211.8771 |
| | 209.7947 |
| | 209.4014 |
| | 212.9911 |
| | 205.5430 |
| | 204.1024 |
| | 206.5425 |
| | 207.9204 |
| | 203.8745 |
| | 198.5753 |
| | 201.2574 |
| | 200.8835 |
| | 200.1715 |
| | 203.2193 |
| | 205.5558 |
| | 209.7426 |
| | 204.7998 |
| | 206.5997 |
| | 210.4286 |
| | 206.5430 |
| | 201.9995 |
| | 204.9286 |
| | 209.5440 |
| | 209.6569 |
| | 209.4287 |
| | 209.7144 |
| | 204.9858 |
| | 200.6552 |
| | 203.4284 |
| | 207.3140 |
| | 210.1141 |
| | 212.3081 |
| | 217.0662 |
| | 221.1140 |
| | 218.3765 |
| | 215.8409 |
| | 218.7179 |
| | 220.8830 |
| | 225.0284 |
| | 227.7144 |
| | 227.5498 |
| | 223.5329 |
| | 221.2859 |
| | 218.6569 |
| | 220.8547 |
| | 221.1968 |
| | 223.9316 |
| | 230.7715 |
| | 229.6296 |
| | 215.8687 |
| | 218.9175 |
| | 223.9887 |
| | 225.6288 |
| | 228.4000 |
| | 234.0457 |
| | 234.1996 |
| | 223.1621 |
| | 218.6896 |
| | 225.8695 |
| | 229.3734 |
| | 233.4755 |
| | 234.7573 |
| | 239.4865 |
| | 244.3306 |
| | 245.0568 |
| | 242.9140 |
| | 242.3362 |
| | 244.9284 |
| | 245.9141 |
| | 243.1055 |
| | 239.7999 |
| | 232.2856 |
| | 231.0002 |
| | 227.1427 |
| | 226.2678 |
| | 224.3593 |
| | 225.1998 |
| | 219.7722 |
| | 220.7407 |
| | 220.5982 |
| | 208.7464 |
| | 215.1713 |
| | 217.5717 |
| | 229.3999 |
| | 229.6569 |
| | 236.7997 |
| | 221.8860 |
| | 217.1509 |
| | 211.6811 |
| | 207.0575 |
| | 207.4858 |
| | 203.5906 |
| | 204.8191 |
| | 208.1742 |
| | 206.1979 |
| | 202.2804 |
| | 204.2879 |
| | 206.6933 |
| | 205.7148 |
| | 203.7747 |
| | 203.9885 |
| | 205.4694 |
| | 198.4656 |
| | 197.0297 |
| | 193.5352 |
| | 195.9778 |
| | 193.8709 |
| | 194.5159 |
| | 199.8865 |
| | 199.9422 |
| | 200.5720 |
| | 199.1990 |
| | 198.8282 |
| | 197.5437 |
| | 193.5334 |
| | 193.2173 |
| | 189.3099 |
| | 188.8213 |
| | 189.1718 |
| | 190.5379 |
| | 194.1720 |
| | 190.9417 |
| | 191.0877 |
| | 188.6284 |
| | 185.8856 |
| | 188.8279 |
| | 188.5768 |
| | 186.4558 |
| | 191.6590 |
| | 192.0580 |
| | 192.4850 |
| | 194.0949 |
| | 198.2208 |
| | 196.6131 |
| | 196.0985 |
| | 193.2518 |
| | 191.1971 |
| | 193.3711 |
| | 190.7739 |
| | 195.9029 |
| | 193.5674 |
| | 197.5811 |
| | 194.4194 |
| | 192.9175 |
| | 193.4767 |
| | 187.1956 |
| | 191.7961 |
| | 196.1460 |
| | 198.7058 |
| | 194.9512 |
| | 188.0753 |
| | 191.1160 |
| | 188.0561 |
| | 184.3031 |
| | 182.0477 |
| | 188.6336 |
| | 185.2157 |
| | 185.9834 |
| | 187.1717 |
| | 182.5675 |
| | 182.1761 |
| | 180.6039 |
| | 180.2636 |
| | 177.7158 |
| | 182.0197 |
| | 178.6864 |
| | 179.0425 |
| | 175.0047 |
| | 171.7095 |
| | 170.4516 |
| | 172.1477 |
| | 173.0284 |
| | 172.5543 |
| | 173.5907 |
| | 172.6391 |
| | 170.9674 |
| | 167.4083 |
| | 169.7115 |
| | 170.3714 |
| | 171.7114 |
| | 171.9667 |
| | 172.3658 |
| | 171.4833 |
| | 173.0007 |
| | 174.7848 |
| | 177.3517 |
| | 177.6008 |
| | 187.3565 |
| | 184.6164 |
| | 181.9978 |
| | 181.9435 |
| | 179.9157 |
| | 180.8579 |
| | 182.0480 |
| | 181.0299 |
| | 176.9160 |
| | 180.9734 |
| | 182.5677 |
| | 179.8294 |
| | 178.0993 |
| | 177.5105 |
| | 178.2385 |
| | 179.3027 |
| | 185.5058 |
| | 188.0496 |
| | 185.6058 |
| | 185.2886 |
| | 185.7846 |
| | 188.5930 |
| | 189.8881 |
| | 188.7484 |
| | 188.2347 |
| | 189.3816 |
| | 188.7887 |
| | 190.5719 |
| | 192.0391 |
| | 191.0838 |
| | 191.6928 |
| | 193.7732 |
| | 190.0726 |
| | 187.9637 |
| | 184.6392 |
| | 186.2565 |
| | 188.1663 |
| | 190.3163 |
| | 189.4763 |
| | 190.9958 |
| | 189.1735 |
| | 184.3978 |
| | 182.5713 |
| | 182.5982 |
| | 183.3111 |
| | 185.7836 |
| | 188.1426 |
| | 188.1332 |
| | 192.1501 |
| | 190.7931 |
| | 192.7413 |
| | 193.2494 |
| | 186.2750 |
| | 191.3793 |
| | 193.2663 |
| | 192.4802 |
| | 187.0737 |
| | 184.5307 |
| | 184.0696 |
| | 185.1436 |
| | 189.1919 |
| | 190.1147 |
| | 188.6592 |
| | 189.8208 |
| | 193.3180 |
| | 191.8071 |
| | 192.0969 |
| | 192.4707 |
| | 192.5123 |
| | 185.7250 |
| | 186.3247 |
| | 188.6753 |
| | 188.0121 |
| | 187.8967 |
| | 188.3465 |
| | 187.7111 |
| | 195.2988 |
| | 192.3608 |
| | 197.0857 |
| | 195.5254 |
| | 197.6275 |
| | 195.4644 |
| | 189.7737 |
| | 189.2171 |
| | 188.1256 |
| | 190.2108 |
| | 195.4433 |
| | 190.7890 |
| | 193.7044 |
| | 192.7160 |
| | 191.5871 |
| | 195.9654 |
| | 197.1675 |
| | 200.9298 |
| | 203.6145 |
| | 200.4771 |
| | 202.9140 |
| | 205.5190 |
| | 207.8491 |
| | 207.5902 |
| | 202.0436 |
| | 200.0060 |
| | 201.1442 |
| | 202.1628 |
| | 200.2234 |
| | 203.7747 |
| | 202.8545 |
| | 201.4419 |
| | 200.1949 |
| | 197.5390 |
| | 196.2654 |
| | 193.9556 |
| | 192.4891 |
| | 195.4583 |
| | 201.3504 |
| | 195.2048 |
| | 196.4842 |
| | 198.1765 |
| | 197.7336 |
| | 200.6103 |
| | 196.9044 |
| | 192.6228 |
| | 193.9300 |
| | 190.1109 |
| | 186.0747 |
| | 184.9042 |
| | 182.7136 |
| | 182.4089 |
| | 180.6544 |
| | 181.6676 |
| | 180.6026 |
| | 177.9786 |
| | 174.3938 |
| | 171.3535 |
| | 173.9914 |
| | 175.4002 |
| | 174.5617 |
| | 175.8604 |
| | 176.4455 |
| | 175.0163 |
| | 179.1588 |
| | 178.8030 |
| | 182.9952 |
| | 179.4156 |
| | 176.3253 |
| | 177.5059 |
| | 217.8876 |
| | 219.2569 |
| | 221.4877 |
| | 218.9970 |
| | 220.3610 |
| | 216.0204 |
| | 216.3871 |
| | 213.3190 |
| | 213.8489 |
| | 217.1656 |
| | 214.6098 |
| | 214.7642 |
| | 209.0010 |
| | 208.9740 |
| | 206.0149 |
| | 204.0044 |
| | 205.1184 |
| | 205.5729 |
| | 206.8733 |
| | 209.7495 |
| | 210.8372 |
| | 210.5720 |
| | 208.8575 |
| | 205.9851 |
| | 207.1444 |
| | 204.5752 |
| | 202.4552 |
| | 201.7130 |
| | 200.7163 |
| | 197.7960 |
| | 198.2702 |
| | 194.3147 |
| | 192.9785 |
| | 193.8415 |
| | 194.0909 |
| | 194.9581 |
| | 193.2612 |
| | 193.2126 |
| | 194.4568 |
| | 192.5213 |
| | 194.1657 |
| | 198.4661 |
| | 196.4781 |
| | 195.6467 |
| | 192.8272 |
| | 193.8019 |
| | 192.7936 |
| | 197.3538 |
| | 200.2382 |
| | 199.5871 |
| | 196.8080 |
| | 194.6677 |
| | 191.9409 |
| | 194.7175 |
| | 196.5427 |
| | 192.7840 |
| | 189.7619 |
| | 185.3145 |
| | 186.4853 |
| | 184.3449 |
| | 185.2487 |
| | 185.0598 |
| | 185.3816 |
| | 186.6458 |
| | 182.5335 |
| | 181.7857 |
| | 182.2456 |
| | 179.4924 |
| | 177.6601 |
| | 175.5463 |
| | 174.8215 |
| | 175.2375 |
| | 176.8960 |
| | 174.4383 |
| | 177.0385 |
| | 178.0997 |
| | 178.5798 |
| | 179.2501 |
| | 181.1277 |
| | 178.0584 |
| | 180.0606 |
| | 178.9173 |
| | 176.8784 |
| | 176.5187 |
| | 177.9550 |
| | 177.3879 |
| | 179.8854 |
| | 173.4702 |
| | 176.7419 |
| | 175.3640 |
| | 171.5827 |
| | 169.3651 |
| | 166.6992 |
| | 165.1172 |
| | 165.4546 |
| | 167.4569 |
| | 165.6104 |
| | 164.1117 |
| | 165.6484 |
| | 165.9887 |
| | 165.5719 |
| | 165.4089 |
| | 166.3560 |
| | 166.0501 |
| | 165.4317 |
| | 165.7900 |
| | 165.9757 |
| | 165.8411 |
| | 165.7509 |
| | 166.0338 |
| | 165.7346 |
| | 168.0233 |
| | 168.0029 |
| | 166.6376 |
| | 167.0528 |
| | 168.8859 |
| | 168.6202 |
| | 168.9248 |
| | 168.3153 |
| | 168.8952 |
| | 168.9909 |
| | 167.0339 |
| | 165.7526 |
| | 166.0975 |
| | 166.3805 |
| | 166.4449 |
| | 165.0207 |
| | 167.7086 |
| | 168.6676 |
| | 168.7160 |
| | 169.6562 |
| | 167.8302 |
| | 168.3022 |
| | 169.4532 |
| | 171.6518 |
| | 171.1484 |
| | 174.9108 |
| | 175.8032 |
| | 177.4200 |
| | 175.8669 |
| | 175.4799 |
| | 181.1241 |
| | 178.7282 |
| | 176.9778 |
| | 172.8344 |
| | 169.4913 |
| | 169.7387 |
| | 171.4709 |
| | 170.8241 |
| | 170.2116 |
| | 171.0344 |
| | 170.7165 |
| | 169.5057 |
| | 170.1262 |
| | 170.0690 |
| | 169.9446 |
| | 168.5770 |
| | 168.1098 |
| | 169.2005 |
| | 171.3222 |
| | 172.3847 |
| | 176.1030 |
| | 180.0653 |
| | 182.0387 |
| | 182.5430 |
| | 182.1625 |
| | 180.6067 |
| | 179.8838 |
| | 183.4764 |
| | 181.5530 |
| | 175.9949 |
| | 175.1952 |
| | 171.9485 |
| | 178.1034 |
| | 176.9979 |
| | 180.8766 |
| | 180.3276 |
| | 177.7429 |
| | 168.8077 |
| | 166.6884 |
| | 161.8609 |
| | 163.0075 |
| | 164.3550 |
| | 164.3423 |
| | 165.7352 |
| | 160.7422 |
| | 162.2728 |
| | 154.3186 |
| | 155.2573 |
| | 159.9684 |
| | 159.4428 |
| | 159.1373 |
| | 158.9093 |
| | 161.8591 |
| | 158.0280 |
| | 156.8861 |
| | 157.3377 |
| | 159.8968 |
| | 162.3511 |
| | 171.1178 |
| | 169.2841 |
| | 169.6614 |
| | 168.9122 |
| | 168.5194 |
| | 179.6962 |
| | 177.5610 |
| | 175.9333 |
| | 174.0492 |
| | 169.5828 |
| | 167.6947 |
| | 171.7444 |
| | 175.4053 |
| | 177.0518 |
| | 172.6494 |
| | 170.2794 |
| | 164.8502 |