История дневной ставки TMT /CLP с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 300.0642 чилийское песо
минимум на
1 новый туркменский манат = 154.3186 чилийское песо
Date | TMT/CLP |
---|---|
271.6646 | |
272.1098 | |
277.9427 | |
268.7739 | |
281.1634 | |
280.1129 | |
270.3090 | |
276.1094 | |
276.6017 | |
282.8854 | |
275.7129 | |
277.3921 | |
271.3333 | |
265.0300 | |
259.7402 | |
259.7402 | |
256.6668 | |
251.6242 | |
254.1736 | |
249.9125 | |
252.8443 | |
248.4473 | |
247.7395 | |
249.9127 | |
264.5501 | |
251.2252 | |
262.1229 | |
267.0225 | |
269.7825 | |
262.4076 | |
259.7407 | |
256.6668 | |
252.4840 | |
253.3541 | |
245.6037 | |
243.5542 | |
247.7295 | |
245.3278 | |
246.3053 | |
239.4117 | |
236.7316 | |
233.8257 | |
232.2880 | |
227.9205 | |
229.5387 | |
227.0229 | |
225.3430 | |
228.5716 | |
228.8999 | |
227.2886 | |
224.9716 | |
228.5716 | |
229.8061 | |
231.6260 | |
228.1280 | |
229.7580 | |
228.7101 | |
237.4168 | |
227.6122 | |
226.5789 | |
229.4932 | |
229.7585 | |
231.6261 | |
234.4900 | |
238.0954 | |
242.1311 | |
250.8291 | |
253.3336 | |
247.4320 | |
256.5791 | |
260.1880 | |
269.1828 | |
254.8002 | |
261.7499 | |
269.5571 | |
280.8070 | |
277.4473 | |
267.9866 | |
268.5710 | |
281.9451 | |
262.8228 | |
256.5920 | |
251.0874 | |
251.4271 | |
267.3770 | |
251.6998 | |
258.6519 | |
255.1659 | |
267.6320 | |
292.6932 | |
283.9772 | |
265.2221 | |
262.3149 | |
252.0965 | |
245.6777 | |
234.4897 | |
237.1967 | |
236.7296 | |
244.3818 | |
248.2173 | |
245.3733 | |
240.7152 | |
226.5788 | |
231.7660 | |
231.7560 | |
228.0171 | |
227.5046 | |
232.3914 | |
235.7960 | |
228.9834 | |
230.0170 | |
235.0811 | |
238.0624 | |
243.3701 | |
245.0986 | |
248.5778 | |
240.7583 | |
241.4322 | |
241.1132 | |
231.1610 | |
227.3644 | |
229.1208 | |
232.1667 | |
230.5706 | |
217.3215 | |
234.8858 | |
230.3971 | |
226.2248 | |
224.6394 | |
224.1639 | |
219.5611 | |
222.9972 | |
223.4698 | |
224.7916 | |
224.4715 | |
218.9317 | |
217.1917 | |
223.6030 | |
211.8771 | |
209.7947 | |
209.4014 | |
212.9911 | |
205.5430 | |
204.1024 | |
206.5425 | |
207.9204 | |
203.8745 | |
198.5753 | |
201.2574 | |
200.8835 | |
200.1715 | |
203.2193 | |
205.5558 | |
209.7426 | |
204.7998 | |
206.5997 | |
210.4286 | |
206.5430 | |
201.9995 | |
204.9286 | |
209.5440 | |
209.6569 | |
209.4287 | |
209.7144 | |
204.9858 | |
200.6552 | |
203.4284 | |
207.3140 | |
210.1141 | |
212.3081 | |
217.0662 | |
221.1140 | |
218.3765 | |
215.8409 | |
218.7179 | |
220.8830 | |
225.0284 | |
227.7144 | |
227.5498 | |
223.5329 | |
221.2859 | |
218.6569 | |
220.8547 | |
221.1968 | |
223.9316 | |
230.7715 | |
229.6296 | |
215.8687 | |
218.9175 | |
223.9887 | |
225.6288 | |
228.4000 | |
234.0457 | |
234.1996 | |
223.1621 | |
218.6896 | |
225.8695 | |
229.3734 | |
233.4755 | |
234.7573 | |
239.4865 | |
244.3306 | |
245.0568 | |
242.9140 | |
242.3362 | |
244.9284 | |
245.9141 | |
243.1055 | |
239.7999 | |
232.2856 | |
231.0002 | |
227.1427 | |
226.2678 | |
224.3593 | |
225.1998 | |
219.7722 | |
220.7407 | |
220.5982 | |
208.7464 | |
215.1713 | |
217.5717 | |
229.3999 | |
229.6569 | |
236.7997 | |
221.8860 | |
217.1509 | |
211.6811 | |
207.0575 | |
207.4858 | |
203.5906 | |
204.8191 | |
208.1742 | |
206.1979 | |
202.2804 | |
204.2879 | |
206.6933 | |
205.7148 | |
203.7747 | |
203.9885 | |
205.4694 | |
198.4656 | |
197.0297 | |
193.5352 | |
195.9778 | |
193.8709 | |
194.5159 | |
199.8865 | |
199.9422 | |
200.5720 | |
199.1990 | |
198.8282 | |
197.5437 | |
193.5334 | |
193.2173 | |
189.3099 | |
188.8213 | |
189.1718 | |
190.5379 | |
194.1720 | |
190.9417 | |
191.0877 | |
188.6284 | |
185.8856 | |
188.8279 | |
188.5768 | |
186.4558 | |
191.6590 | |
192.0580 | |
192.4850 | |
194.0949 | |
198.2208 | |
196.6131 | |
196.0985 | |
193.2518 | |
191.1971 | |
193.3711 | |
190.7739 | |
195.9029 | |
193.5674 | |
197.5811 | |
194.4194 | |
192.9175 | |
193.4767 | |
187.1956 | |
191.7961 | |
196.1460 | |
198.7058 | |
194.9512 | |
188.0753 | |
191.1160 | |
188.0561 | |
184.3031 | |
182.0477 | |
188.6336 | |
185.2157 | |
185.9834 | |
187.1717 | |
182.5675 | |
182.1761 | |
180.6039 | |
180.2636 | |
177.7158 | |
182.0197 | |
178.6864 | |
179.0425 | |
175.0047 | |
171.7095 | |
170.4516 | |
172.1477 | |
173.0284 | |
172.5543 | |
173.5907 | |
172.6391 | |
170.9674 | |
167.4083 | |
169.7115 | |
170.3714 | |
171.7114 | |
171.9667 | |
172.3658 | |
171.4833 | |
173.0007 | |
174.7848 | |
177.3517 | |
177.6008 | |
187.3565 | |
184.6164 | |
181.9978 | |
181.9435 | |
179.9157 | |
180.8579 | |
182.0480 | |
181.0299 | |
176.9160 | |
180.9734 | |
182.5677 | |
179.8294 | |
178.0993 | |
177.5105 | |
178.2385 | |
179.3027 | |
185.5058 | |
188.0496 | |
185.6058 | |
185.2886 | |
185.7846 | |
188.5930 | |
189.8881 | |
188.7484 | |
188.2347 | |
189.3816 | |
188.7887 | |
190.5719 | |
192.0391 | |
191.0838 | |
191.6928 | |
193.7732 | |
190.0726 | |
187.9637 | |
184.6392 | |
186.2565 | |
188.1663 | |
190.3163 | |
189.4763 | |
190.9958 | |
189.1735 | |
184.3978 | |
182.5713 | |
182.5982 | |
183.3111 | |
185.7836 | |
188.1426 | |
188.1332 | |
192.1501 | |
190.7931 | |
192.7413 | |
193.2494 | |
186.2750 | |
191.3793 | |
193.2663 | |
192.4802 | |
187.0737 | |
184.5307 | |
184.0696 | |
185.1436 | |
189.1919 | |
190.1147 | |
188.6592 | |
189.8208 | |
193.3180 | |
191.8071 | |
192.0969 | |
192.4707 | |
192.5123 | |
185.7250 | |
186.3247 | |
188.6753 | |
188.0121 | |
187.8967 | |
188.3465 | |
187.7111 | |
195.2988 | |
192.3608 | |
197.0857 | |
195.5254 | |
197.6275 | |
195.4644 | |
189.7737 | |
189.2171 | |
188.1256 | |
190.2108 | |
195.4433 | |
190.7890 | |
193.7044 | |
192.7160 | |
191.5871 | |
195.9654 | |
197.1675 | |
200.9298 | |
203.6145 | |
200.4771 | |
202.9140 | |
205.5190 | |
207.8491 | |
207.5902 | |
202.0436 | |
200.0060 | |
201.1442 | |
202.1628 | |
200.2234 | |
203.7747 | |
202.8545 | |
201.4419 | |
200.1949 | |
197.5390 | |
196.2654 | |
193.9556 | |
192.4891 | |
195.4583 | |
201.3504 | |
195.2048 | |
196.4842 | |
198.1765 | |
197.7336 | |
200.6103 | |
196.9044 | |
192.6228 | |
193.9300 | |
190.1109 | |
186.0747 | |
184.9042 | |
182.7136 | |
182.4089 | |
180.6544 | |
181.6676 | |
180.6026 | |
177.9786 | |
174.3938 | |
171.3535 | |
173.9914 | |
175.4002 | |
174.5617 | |
175.8604 | |
176.4455 | |
175.0163 | |
179.1588 | |
178.8030 | |
182.9952 | |
179.4156 | |
176.3253 | |
177.5059 | |
217.8876 | |
219.2569 | |
221.4877 | |
218.9970 | |
220.3610 | |
216.0204 | |
216.3871 | |
213.3190 | |
213.8489 | |
217.1656 | |
214.6098 | |
214.7642 | |
209.0010 | |
208.9740 | |
206.0149 | |
204.0044 | |
205.1184 | |
205.5729 | |
206.8733 | |
209.7495 | |
210.8372 | |
210.5720 | |
208.8575 | |
205.9851 | |
207.1444 | |
204.5752 | |
202.4552 | |
201.7130 | |
200.7163 | |
197.7960 | |
198.2702 | |
194.3147 | |
192.9785 | |
193.8415 | |
194.0909 | |
194.9581 | |
193.2612 | |
193.2126 | |
194.4568 | |
192.5213 | |
194.1657 | |
198.4661 | |
196.4781 | |
195.6467 | |
192.8272 | |
193.8019 | |
192.7936 | |
197.3538 | |
200.2382 | |
199.5871 | |
196.8080 | |
194.6677 | |
191.9409 | |
194.7175 | |
196.5427 | |
192.7840 | |
189.7619 | |
185.3145 | |
186.4853 | |
184.3449 | |
185.2487 | |
185.0598 | |
185.3816 | |
186.6458 | |
182.5335 | |
181.7857 | |
182.2456 | |
179.4924 | |
177.6601 | |
175.5463 | |
174.8215 | |
175.2375 | |
176.8960 | |
174.4383 | |
177.0385 | |
178.0997 | |
178.5798 | |
179.2501 | |
181.1277 | |
178.0584 | |
180.0606 | |
178.9173 | |
176.8784 | |
176.5187 | |
177.9550 | |
177.3879 | |
179.8854 | |
173.4702 | |
176.7419 | |
175.3640 | |
171.5827 | |
169.3651 | |
166.6992 | |
165.1172 | |
165.4546 | |
167.4569 | |
165.6104 | |
164.1117 | |
165.6484 | |
165.9887 | |
165.5719 | |
165.4089 | |
166.3560 | |
166.0501 | |
165.4317 | |
165.7900 | |
165.9757 | |
165.8411 | |
165.7509 | |
166.0338 | |
165.7346 | |
168.0233 | |
168.0029 | |
166.6376 | |
167.0528 | |
168.8859 | |
168.6202 | |
168.9248 | |
168.3153 | |
168.8952 | |
168.9909 | |
167.0339 | |
165.7526 | |
166.0975 | |
166.3805 | |
166.4449 | |
165.0207 | |
167.7086 | |
168.6676 | |
168.7160 | |
169.6562 | |
167.8302 | |
168.3022 | |
169.4532 | |
171.6518 | |
171.1484 | |
174.9108 | |
175.8032 | |
177.4200 | |
175.8669 | |
175.4799 | |
181.1241 | |
178.7282 | |
176.9778 | |
172.8344 | |
169.4913 | |
169.7387 | |
171.4709 | |
170.8241 | |
170.2116 | |
171.0344 | |
170.7165 | |
169.5057 | |
170.1262 | |
170.0690 | |
169.9446 | |
168.5770 | |
168.1098 | |
169.2005 | |
171.3222 | |
172.3847 | |
176.1030 | |
180.0653 | |
182.0387 | |
182.5430 | |
182.1625 | |
180.6067 | |
179.8838 | |
183.4764 | |
181.5530 | |
175.9949 | |
175.1952 | |
171.9485 | |
178.1034 | |
176.9979 | |
180.8766 | |
180.3276 | |
177.7429 | |
168.8077 | |
166.6884 | |
161.8609 | |
163.0075 | |
164.3550 | |
164.3423 | |
165.7352 | |
160.7422 | |
162.2728 | |
154.3186 | |
155.2573 | |
159.9684 | |
159.4428 | |
159.1373 | |
158.9093 | |
161.8591 | |
158.0280 | |
156.8861 | |
157.3377 | |
159.8968 | |
162.3511 | |
171.1178 | |
169.2841 | |
169.6614 | |
168.9122 | |
168.5194 | |
179.6962 | |
177.5610 | |
175.9333 | |
174.0492 | |
169.5828 | |
167.6947 | |
171.7444 | |
175.4053 | |
177.0518 | |
172.6494 | |
170.2794 | |
164.8502 |