ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / เปโซชิลี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /CLP ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 300.0642 เปโซชิลี
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 154.3186 เปโซชิลี
| Date | TMT/CLP |
|---|---|
| 266.2629 | |
| 265.2418 | |
| 265.1647 | |
| 262.7523 | |
| 258.9856 | |
| 253.6961 | |
| 263.8334 | |
| 254.9823 | |
| 256.3468 | |
| 256.6948 | |
| 255.7605 | |
| 259.3705 | |
| 255.0761 | |
| 252.4840 | |
| 255.4613 | |
| 261.8479 | |
| 265.9208 | |
| 260.3377 | |
| 259.3687 | |
| 261.5193 | |
| 252.4829 | |
| 248.4464 | |
| 246.5197 | |
| 244.1999 | |
| 246.6714 | |
| 249.2191 | |
| 252.9324 | |
| 252.1238 | |
| 257.5562 | |
| 262.1239 | |
| 259.7406 | |
| 261.5163 | |
| 263.0167 | |
| 265.6581 | |
| 269.5424 | |
| 264.5494 | |
| 267.2185 | |
| 267.4778 | |
| 267.8345 | |
| 271.3333 | |
| 274.7246 | |
| 274.0535 | |
| 275.8340 | |
| 272.4468 | |
| 271.8772 | |
| 277.3919 | |
| 276.6025 | |
| 274.2535 | |
| 274.6969 | |
| 276.6011 | |
| 275.2729 | |
| 273.2367 | |
| 271.8292 | |
| 275.9209 | |
| 268.7734 | |
| 265.4236 | |
| 270.9691 | |
| 267.5131 | |
| 266.7305 | |
| 267.6933 | |
| 268.5116 | |
| 268.4970 | |
| 269.9690 | |
| 268.4774 | |
| 268.5835 | |
| 274.7569 | |
| 276.1259 | |
| 283.0428 | |
| 268.9092 | |
| 264.5251 | |
| 262.9991 | |
| 268.2830 | |
| 271.6004 | |
| 268.7740 | |
| 270.8258 | |
| 274.3335 | |
| 281.5746 | |
| 282.8856 | |
| 287.1230 | |
| 287.3246 | |
| 288.5996 | |
| 283.4904 | |
| 282.0798 | |
| 280.3626 | |
| 276.6029 | |
| 279.3134 | |
| 278.1200 | |
| 277.3342 | |
| 276.1137 | |
| 271.3342 | |
| 269.7656 | |
| 272.0709 | |
| 264.0472 | |
| 263.7968 | |
| 257.0330 | |
| 263.6608 | |
| 263.6717 | |
| 268.7729 | |
| 262.1239 | |
| 258.3647 | |
| 264.5510 | |
| 266.1830 | |
| 271.3328 | |
| 269.5248 | |
| 268.9735 | |
| 259.0001 | |
| 268.5695 | |
| 269.5431 | |
| 269.3496 | |
| 266.2620 | |
| 261.3766 | |
| 256.6668 | |
| 256.8761 | |
| 253.5970 | |
| 263.2220 | |
| 265.0293 | |
| 268.7733 | |
| 272.1098 | |
| 277.9427 | |
| 268.7739 | |
| 281.1634 | |
| 280.1129 | |
| 270.3090 | |
| 276.1094 | |
| 276.6017 | |
| 282.8854 | |
| 275.7129 | |
| 277.3921 | |
| 271.3333 | |
| 265.0300 | |
| 259.7402 | |
| 259.7402 | |
| 256.6668 | |
| 251.6242 | |
| 254.1736 | |
| 249.9125 | |
| 252.8443 | |
| 248.4473 | |
| 247.7395 | |
| 249.9127 | |
| 264.5501 | |
| 251.2252 | |
| 262.1229 | |
| 267.0225 | |
| 269.7825 | |
| 262.4076 | |
| 259.7407 | |
| 256.6668 | |
| 252.4840 | |
| 253.3541 | |
| 245.6037 | |
| 243.5542 | |
| 247.7295 | |
| 245.3278 | |
| 246.3053 | |
| 239.4117 | |
| 236.7316 | |
| 233.8257 | |
| 232.2880 | |
| 227.9205 | |
| 229.5387 | |
| 227.0229 | |
| 225.3430 | |
| 228.5716 | |
| 228.8999 | |
| 227.2886 | |
| 224.9716 | |
| 228.5716 | |
| 229.8061 | |
| 231.6260 | |
| 228.1280 | |
| 229.7580 | |
| 228.7101 | |
| 237.4168 | |
| 227.6122 | |
| 226.5789 | |
| 229.4932 | |
| 229.7585 | |
| 231.6261 | |
| 234.4900 | |
| 238.0954 | |
| 242.1311 | |
| 250.8291 | |
| 253.3336 | |
| 247.4320 | |
| 256.5791 | |
| 260.1880 | |
| 269.1828 | |
| 254.8002 | |
| 261.7499 | |
| 269.5571 | |
| 280.8070 | |
| 277.4473 | |
| 267.9866 | |
| 268.5710 | |
| 281.9451 | |
| 262.8228 | |
| 256.5920 | |
| 251.0874 | |
| 251.4271 | |
| 267.3770 | |
| 251.6998 | |
| 258.6519 | |
| 255.1659 | |
| 267.6320 | |
| 292.6932 | |
| 283.9772 | |
| 265.2221 | |
| 262.3149 | |
| 252.0965 | |
| 245.6777 | |
| 234.4897 | |
| 237.1967 | |
| 236.7296 | |
| 244.3818 | |
| 248.2173 | |
| 245.3733 | |
| 240.7152 | |
| 226.5788 | |
| 231.7660 | |
| 231.7560 | |
| 228.0171 | |
| 227.5046 | |
| 232.3914 | |
| 235.7960 | |
| 228.9834 | |
| 230.0170 | |
| 235.0811 | |
| 238.0624 | |
| 243.3701 | |
| 245.0986 | |
| 248.5778 | |
| 240.7583 | |
| 241.4322 | |
| 241.1132 | |
| 231.1610 | |
| 227.3644 | |
| 229.1208 | |
| 232.1667 | |
| 230.5706 | |
| 217.3215 | |
| 234.8858 | |
| 230.3971 | |
| 226.2248 | |
| 224.6394 | |
| 224.1639 | |
| 219.5611 | |
| 222.9972 | |
| 223.4698 | |
| 224.7916 | |
| 224.4715 | |
| 218.9317 | |
| 217.1917 | |
| 223.6030 | |
| 211.8771 | |
| 209.7947 | |
| 209.4014 | |
| 212.9911 | |
| 205.5430 | |
| 204.1024 | |
| 206.5425 | |
| 207.9204 | |
| 203.8745 | |
| 198.5753 | |
| 201.2574 | |
| 200.8835 | |
| 200.1715 | |
| 203.2193 | |
| 205.5558 | |
| 209.7426 | |
| 204.7998 | |
| 206.5997 | |
| 210.4286 | |
| 206.5430 | |
| 201.9995 | |
| 204.9286 | |
| 209.5440 | |
| 209.6569 | |
| 209.4287 | |
| 209.7144 | |
| 204.9858 | |
| 200.6552 | |
| 203.4284 | |
| 207.3140 | |
| 210.1141 | |
| 212.3081 | |
| 217.0662 | |
| 221.1140 | |
| 218.3765 | |
| 215.8409 | |
| 218.7179 | |
| 220.8830 | |
| 225.0284 | |
| 227.7144 | |
| 227.5498 | |
| 223.5329 | |
| 221.2859 | |
| 218.6569 | |
| 220.8547 | |
| 221.1968 | |
| 223.9316 | |
| 230.7715 | |
| 229.6296 | |
| 215.8687 | |
| 218.9175 | |
| 223.9887 | |
| 225.6288 | |
| 228.4000 | |
| 234.0457 | |
| 234.1996 | |
| 223.1621 | |
| 218.6896 | |
| 225.8695 | |
| 229.3734 | |
| 233.4755 | |
| 234.7573 | |
| 239.4865 | |
| 244.3306 | |
| 245.0568 | |
| 242.9140 | |
| 242.3362 | |
| 244.9284 | |
| 245.9141 | |
| 243.1055 | |
| 239.7999 | |
| 232.2856 | |
| 231.0002 | |
| 227.1427 | |
| 226.2678 | |
| 224.3593 | |
| 225.1998 | |
| 219.7722 | |
| 220.7407 | |
| 220.5982 | |
| 208.7464 | |
| 215.1713 | |
| 217.5717 | |
| 229.3999 | |
| 229.6569 | |
| 236.7997 | |
| 221.8860 | |
| 217.1509 | |
| 211.6811 | |
| 207.0575 | |
| 207.4858 | |
| 203.5906 | |
| 204.8191 | |
| 208.1742 | |
| 206.1979 | |
| 202.2804 | |
| 204.2879 | |
| 206.6933 | |
| 205.7148 | |
| 203.7747 | |
| 203.9885 | |
| 205.4694 | |
| 198.4656 | |
| 197.0297 | |
| 193.5352 | |
| 195.9778 | |
| 193.8709 | |
| 194.5159 | |
| 199.8865 | |
| 199.9422 | |
| 200.5720 | |
| 199.1990 | |
| 198.8282 | |
| 197.5437 | |
| 193.5334 | |
| 193.2173 | |
| 189.3099 | |
| 188.8213 | |
| 189.1718 | |
| 190.5379 | |
| 194.1720 | |
| 190.9417 | |
| 191.0877 | |
| 188.6284 | |
| 185.8856 | |
| 188.8279 | |
| 188.5768 | |
| 186.4558 | |
| 191.6590 | |
| 192.0580 | |
| 192.4850 | |
| 194.0949 | |
| 198.2208 | |
| 196.6131 | |
| 196.0985 | |
| 193.2518 | |
| 191.1971 | |
| 193.3711 | |
| 190.7739 | |
| 195.9029 | |
| 193.5674 | |
| 197.5811 | |
| 194.4194 | |
| 192.9175 | |
| 193.4767 | |
| 187.1956 | |
| 191.7961 | |
| 196.1460 | |
| 198.7058 | |
| 194.9512 | |
| 188.0753 | |
| 191.1160 | |
| 188.0561 | |
| 184.3031 | |
| 182.0477 | |
| 188.6336 | |
| 185.2157 | |
| 185.9834 | |
| 187.1717 | |
| 182.5675 | |
| 182.1761 | |
| 180.6039 | |
| 180.2636 | |
| 177.7158 | |
| 182.0197 | |
| 178.6864 | |
| 179.0425 | |
| 175.0047 | |
| 171.7095 | |
| 170.4516 | |
| 172.1477 | |
| 173.0284 | |
| 172.5543 | |
| 173.5907 | |
| 172.6391 | |
| 170.9674 | |
| 167.4083 | |
| 169.7115 | |
| 170.3714 | |
| 171.7114 | |
| 171.9667 | |
| 172.3658 | |
| 171.4833 | |
| 173.0007 | |
| 174.7848 | |
| 177.3517 | |
| 177.6008 | |
| 187.3565 | |
| 184.6164 | |
| 181.9978 | |
| 181.9435 | |
| 179.9157 | |
| 180.8579 | |
| 182.0480 | |
| 181.0299 | |
| 176.9160 | |
| 180.9734 | |
| 182.5677 | |
| 179.8294 | |
| 178.0993 | |
| 177.5105 | |
| 178.2385 | |
| 179.3027 | |
| 185.5058 | |
| 188.0496 | |
| 185.6058 | |
| 185.2886 | |
| 185.7846 | |
| 188.5930 | |
| 189.8881 | |
| 188.7484 | |
| 188.2347 | |
| 189.3816 | |
| 188.7887 | |
| 190.5719 | |
| 192.0391 | |
| 191.0838 | |
| 191.6928 | |
| 193.7732 | |
| 190.0726 | |
| 187.9637 | |
| 184.6392 | |
| 186.2565 | |
| 188.1663 | |
| 190.3163 | |
| 189.4763 | |
| 190.9958 | |
| 189.1735 | |
| 184.3978 | |
| 182.5713 | |
| 182.5982 | |
| 183.3111 | |
| 185.7836 | |
| 188.1426 | |
| 188.1332 | |
| 192.1501 | |
| 190.7931 | |
| 192.7413 | |
| 193.2494 | |
| 186.2750 | |
| 191.3793 | |
| 193.2663 | |
| 192.4802 | |
| 187.0737 | |
| 184.5307 | |
| 184.0696 | |
| 185.1436 | |
| 189.1919 | |
| 190.1147 | |
| 188.6592 | |
| 189.8208 | |
| 193.3180 | |
| 191.8071 | |
| 192.0969 | |
| 192.4707 | |
| 192.5123 | |
| 185.7250 | |
| 186.3247 | |
| 188.6753 | |
| 188.0121 | |
| 187.8967 | |
| 188.3465 | |
| 187.7111 | |
| 195.2988 | |
| 192.3608 | |
| 197.0857 | |
| 195.5254 | |
| 197.6275 | |
| 195.4644 | |
| 189.7737 | |
| 189.2171 | |
| 188.1256 | |
| 190.2108 | |
| 195.4433 | |
| 190.7890 | |
| 193.7044 | |
| 192.7160 | |
| 191.5871 | |
| 195.9654 | |
| 197.1675 | |
| 200.9298 | |
| 203.6145 | |
| 200.4771 | |
| 202.9140 | |
| 205.5190 | |
| 207.8491 | |
| 207.5902 | |
| 202.0436 | |
| 200.0060 | |
| 201.1442 | |
| 202.1628 | |
| 200.2234 | |
| 203.7747 | |
| 202.8545 | |
| 201.4419 | |
| 200.1949 | |
| 197.5390 | |
| 196.2654 | |
| 193.9556 | |
| 192.4891 | |
| 195.4583 | |
| 201.3504 | |
| 195.2048 | |
| 196.4842 | |
| 198.1765 | |
| 197.7336 | |
| 200.6103 | |
| 196.9044 | |
| 192.6228 | |
| 193.9300 | |
| 190.1109 | |
| 186.0747 | |
| 184.9042 | |
| 182.7136 | |
| 182.4089 | |
| 180.6544 | |
| 181.6676 | |
| 180.6026 | |
| 177.9786 | |
| 174.3938 | |
| 171.3535 | |
| 173.9914 | |
| 175.4002 | |
| 174.5617 | |
| 175.8604 | |
| 176.4455 | |
| 175.0163 | |
| 179.1588 | |
| 178.8030 | |
| 182.9952 | |
| 179.4156 | |
| 176.3253 | |
| 177.5059 | |
| 217.8876 | |
| 219.2569 | |
| 221.4877 | |
| 218.9970 | |
| 220.3610 | |
| 216.0204 | |
| 216.3871 | |
| 213.3190 | |
| 213.8489 | |
| 217.1656 | |
| 214.6098 | |
| 214.7642 | |
| 209.0010 | |
| 208.9740 | |
| 206.0149 | |
| 204.0044 | |
| 205.1184 | |
| 205.5729 | |
| 206.8733 | |
| 209.7495 | |
| 210.8372 | |
| 210.5720 | |
| 208.8575 | |
| 205.9851 | |
| 207.1444 | |
| 204.5752 | |
| 202.4552 | |
| 201.7130 | |
| 200.7163 | |
| 197.7960 | |
| 198.2702 | |
| 194.3147 | |
| 192.9785 | |
| 193.8415 | |
| 194.0909 | |
| 194.9581 | |
| 193.2612 | |
| 193.2126 | |
| 194.4568 | |
| 192.5213 | |
| 194.1657 | |
| 198.4661 | |
| 196.4781 | |
| 195.6467 | |
| 192.8272 | |
| 193.8019 | |
| 192.7936 | |
| 197.3538 | |
| 200.2382 | |
| 199.5871 | |
| 196.8080 | |
| 194.6677 | |
| 191.9409 | |
| 194.7175 | |
| 196.5427 | |
| 192.7840 | |
| 189.7619 | |
| 185.3145 | |
| 186.4853 | |
| 184.3449 | |
| 185.2487 | |
| 185.0598 | |
| 185.3816 | |
| 186.6458 | |
| 182.5335 | |
| 181.7857 | |
| 182.2456 | |
| 179.4924 | |
| 177.6601 | |
| 175.5463 | |
| 174.8215 | |
| 175.2375 | |
| 176.8960 | |
| 174.4383 | |
| 177.0385 | |
| 178.0997 | |
| 178.5798 | |
| 179.2501 | |
| 181.1277 | |
| 178.0584 | |
| 180.0606 | |
| 178.9173 | |
| 176.8784 | |
| 176.5187 | |
| 177.9550 | |
| 177.3879 | |
| 179.8854 | |
| 173.4702 | |
| 176.7419 | |
| 175.3640 | |
| 171.5827 | |
| 169.3651 | |
| 166.6992 | |
| 165.1172 | |
| 165.4546 | |
| 167.4569 | |
| 165.6104 | |
| 164.1117 | |
| 165.6484 | |
| 165.9887 | |
| 165.5719 | |
| 165.4089 | |
| 166.3560 | |
| 166.0501 | |
| 165.4317 | |
| 165.7900 | |
| 165.9757 | |
| 165.8411 | |
| 165.7509 | |
| 166.0338 | |
| 165.7346 | |
| 168.0233 | |
| 168.0029 | |
| 166.6376 | |
| 167.0528 | |
| 168.8859 | |
| 168.6202 | |
| 168.9248 | |
| 168.3153 | |
| 168.8952 | |
| 168.9909 | |
| 167.0339 | |
| 165.7526 | |
| 166.0975 | |
| 166.3805 | |
| 166.4449 | |
| 165.0207 | |
| 167.7086 | |
| 168.6676 | |
| 168.7160 | |
| 169.6562 | |
| 167.8302 | |
| 168.3022 | |
| 169.4532 | |
| 171.6518 | |
| 171.1484 | |
| 174.9108 | |
| 175.8032 | |
| 177.4200 | |
| 175.8669 | |
| 175.4799 | |
| 181.1241 | |
| 178.7282 | |
| 176.9778 | |
| 172.8344 | |
| 169.4913 | |
| 169.7387 | |
| 171.4709 | |
| 170.8241 | |
| 170.2116 | |
| 171.0344 | |
| 170.7165 | |
| 169.5057 | |
| 170.1262 | |
| 170.0690 | |
| 169.9446 | |
| 168.5770 | |
| 168.1098 | |
| 169.2005 | |
| 171.3222 | |
| 172.3847 | |
| 176.1030 | |
| 180.0653 | |
| 182.0387 | |
| 182.5430 | |
| 182.1625 | |
| 180.6067 | |
| 179.8838 | |
| 183.4764 | |
| 181.5530 | |
| 175.9949 | |
| 175.1952 | |
| 171.9485 | |
| 178.1034 | |
| 176.9979 | |
| 180.8766 | |
| 180.3276 | |
| 177.7429 | |
| 168.8077 | |
| 166.6884 | |
| 161.8609 | |
| 163.0075 | |
| 164.3550 | |
| 164.3423 | |
| 165.7352 | |
| 160.7422 | |
| 162.2728 | |
| 154.3186 | |
| 155.2573 | |
| 159.9684 | |
| 159.4428 | |
| 159.1373 | |
| 158.9093 | |
| 161.8591 | |
| 158.0280 | |
| 156.8861 | |
| 157.3377 | |
| 159.8968 | |
| 162.3511 | |
| 171.1178 | |
| 169.2841 | |
| 169.6614 | |
| 168.9122 | |
| 168.5194 | |
| 179.6962 | |
| 177.5610 | |
| 175.9333 | |
| 174.0492 | |
| 169.5828 | |
| 167.6947 | |
| 171.7444 | |
| 175.4053 | |
| 177.0518 | |
| 172.6494 | |
| 170.2794 | |
| 164.8502 |