Histórico dinar tunecino / afgani

Historia de las tarifas diarias TND /AFA desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 dinar tunecino = 43 186.6964 afgani

el mínimo en

1 dinar tunecino = 15 509.0580 afgani

la historia precio de AFA / TND

Date TND/AFA
27 669.5962
27 629.5131
28 108.3288
27 685.9267
27 960.8183
27 777.5312
27 826.6125
27 752.6613
27 715.3457
27 709.5180
27 595.6853
27 693.5241
27 631.6773
27 722.4724
27 760.3063
27 771.6542
27 768.3191
27 886.7796
27 768.2388
28 006.8317
27 614.9111
27 753.2812
27 710.8051
27 732.9885
27 590.0980
27 670.6493
27 542.4053
27 436.7710
27 547.3859
27 512.9611
27 677.0529
27 664.6096
27 548.3591
27 795.1308
28 041.3384
27 940.5274
27 780.0483
27 925.9875
27 728.2879
27 820.1060
28 212.6035
27 845.7246
27 757.0380
27 876.3321
27 826.0200
27 861.7543
27 741.5012
28 137.7413
28 376.6847
28 301.7270
28 673.3399
28 888.7922
28 685.1149
28 290.9605
27 242.5734
28 342.2784
28 268.7775
28 035.2731
28 604.3984
28 588.7307
29 175.1025
29 531.0404
28 749.9443
29 237.2698
28 580.4961
28 605.8893
28 246.7882
27 759.1251
27 089.4946
27 613.3536
27 740.2424
27 440.4241
27 504.1157
27 164.7282
27 381.9991
26 797.7742
26 313.8872
26 989.4091
26 714.2104
26 949.4392
27 594.7247
27 814.1000
27 533.2160
27 610.6784
27 963.9650
28 194.1655
28 661.2728
28 433.7289
29 054.4255
28 185.0412
28 585.9142
28 402.9216
28 661.5420
28 609.7103
28 975.2614
29 324.1781
29 154.0462
29 331.1365
29 266.8507
28 512.2560
28 064.1956
28 878.1381
29 760.1615
29 391.3971
30 230.1305
31 451.4894
31 913.3231
31 809.1879
32 481.1874
34 369.0052
35 472.5426
36 417.9304
36 510.5305
36 489.5741
36 098.4374
35 612.5426
39 051.5884
33 376.0972
33 280.6275
33 205.5227
33 333.8510
32 100.7477
32 136.6610
31 983.1515
31 702.0965
31 806.9409
32 105.4365
31 247.0107
30 636.4981
30 649.0188
31 011.4478
31 537.9724
30 624.7304
30 943.6671
29 168.2746
28 653.7393
28 604.7922
28 347.9577
28 904.5196
28 743.4773
28 465.2994
28 111.4206
28 523.5202
28 540.2125
28 657.1905
28 677.6889
28 233.0387
28 384.9222
28 144.8540
28 249.3789
28 180.2488
28 133.7750
27 495.7847
27 800.6183
28 169.5690
28 097.9888
28 175.3629
28 199.3464
28 380.3626
28 427.9021
28 573.1210
28 508.9590
28 459.7060
28 508.0136
28 770.3013
28 466.8260
28 454.1099
28 463.4442
28 431.9438
28 222.9678
28 062.9396
27 839.8579
28 128.0295
27 752.6121
28 000.7096
27 944.3584
27 872.1579
27 944.5093
27 761.8620
27 807.6214
27 926.7813
27 987.8633
28 105.0030
28 264.8548
27 497.1262
27 905.2888
27 992.0908
27 736.2440
27 293.8163
27 083.7538
26 977.9177
26 979.7678
26 937.3032
26 829.0262
26 954.5459
26 712.1357
26 417.6677
26 166.9190
26 161.2585
26 503.8516
26 288.1929
26 047.0229
26 281.2157
25 980.4099
26 716.7455
26 154.4973
26 474.8353
27 275.5495
26 691.4323
26 626.5595
26 749.3199
27 055.9448
27 239.5401
27 041.1629
27 192.1366
27 392.5361
27 669.4356
27 522.3027
27 520.3199
27 524.4274
27 513.2624
27 499.3090
27 592.6003
27 438.8431
27 369.8684
27 682.8576
27 464.0642
27 735.9575
27 570.3331
27 462.5755
27 271.4251
27 245.0816
27 308.3367
27 362.0321
27 229.7145
27 399.6962
27 347.7588
27 508.1026
27 133.2694
27 391.6820
27 885.9022
27 876.1974
27 709.1191
28 180.7118
27 812.2924
27 196.4568
26 876.6631
26 361.5578
26 435.1732
26 325.3323
26 139.2205
25 605.8009
25 447.6852
25 726.6294
25 809.7912
25 336.4970
25 081.3443
25 044.6198
25 010.6144
24 645.5513
24 499.6943
24 340.4696
24 765.7131
24 833.9049
25 168.6865
25 245.4217
25 377.9084
25 372.9561
25 413.6781
25 335.9871
25 683.4608
25 688.3085
25 567.8036
25 829.3195
26 019.8927
25 975.0227
26 002.7976
25 865.7535
26 093.3806
26 412.2347
26 461.4530
26 776.0185
26 861.7065
27 135.5277
27 162.4836
26 478.0028
26 448.6184
26 299.3156
26 115.9217
26 205.9163
26 270.4358
26 673.6118
27 264.3253
27 549.5768
28 050.2072
27 922.5032
27 794.8661
27 497.9507
27 762.9824
27 682.3952
27 993.1329
28 106.8385
28 368.0304
27 767.6971
28 644.0959
28 956.4976
29 300.0368
28 746.2766
28 937.6530
28 960.6054
28 770.8318
28 765.9037
28 433.3463
28 857.3174
28 436.4836
29 022.5895
29 051.7154
28 409.1670
27 816.8557
27 702.9525
28 022.0395
27 929.6843
27 917.7995
27 335.6163
27 564.5605
27 650.2251
27 360.9812
27 172.6307
27 461.9140
27 570.6596
27 458.8704
27 587.0104
27 969.9439
28 083.0904
27 823.7934
28 044.0495
28 022.9274
28 494.2698
28 471.8373
28 622.5442
28 440.8820
27 906.8665
27 847.0391
28 011.3518
27 942.0087
27 377.4611
27 751.1469
27 762.2992
27 888.2231
28 177.1187
27 967.2343
28 228.1841
28 142.4872
28 079.1526
27 018.8220
29 100.1824
29 415.9226
28 693.3704
29 181.8402
29 079.6482
28 987.5792
29 100.0783
29 256.7121
29 413.8016
29 420.7808
29 349.8240
28 785.4978
28 821.2697
28 923.1737
28 658.8943
29 045.0559
28 924.9845
28 844.0653
28 880.6855
28 907.3006
28 851.2603
29 374.7222
30 824.0371
31 114.0301
30 957.0480
30 969.9239
31 069.6297
31 340.6607
31 297.3225
31 249.3828
31 101.6530
31 103.1332
31 262.9310
31 092.1612
31 245.5346
31 209.3212
31 167.3443
31 084.2250
30 786.3928
15 520.3587
15 579.3306
15 633.8894
16 072.5332
16 143.2003
16 129.4989
16 501.3976
16 580.2025
16 893.0717
17 121.9855
16 918.0152
17 038.2316
16 970.4185
16 964.6630
17 133.0584
16 977.4790
16 959.7742
16 771.1526
16 746.3218
16 935.8248
17 142.6410
17 107.6789
16 921.5761
16 863.2522
16 785.6208
16 872.6491
16 788.1364
16 918.4990
16 796.3285
16 852.0715
16 571.4532
16 544.7409
16 239.5921
16 612.1852
16 269.8373