Histórico Dinar tunisiano / Afegane do Afeganistão (AFA)
História das diárias TND /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar tunisiano = 43 186.6964 Afegane do Afeganistão (AFA)
o mínimo em
1 Dinar tunisiano = 15 509.0580 Afegane do Afeganistão (AFA)
| Date | TND/AFA |
|---|---|
| 28 610.9818 | |
| 28 611.4676 | |
| 28 586.2025 | |
| 28 665.9443 | |
| 28 644.3652 | |
| 28 726.4378 | |
| 28 893.8916 | |
| 28 732.7785 | |
| 28 644.4515 | |
| 28 888.0818 | |
| 29 058.3370 | |
| 28 989.2352 | |
| 28 760.1093 | |
| 28 858.0493 | |
| 28 872.0998 | |
| 28 913.7675 | |
| 28 784.2925 | |
| 28 916.3376 | |
| 28 735.9001 | |
| 28 725.0665 | |
| 29 112.4629 | |
| 28 832.4906 | |
| 28 905.0224 | |
| 29 183.3502 | |
| 29 197.3929 | |
| 28 730.8816 | |
| 28 695.7848 | |
| 28 978.6239 | |
| 28 914.7179 | |
| 28 991.7026 | |
| 28 901.5603 | |
| 28 790.7676 | |
| 28 704.6200 | |
| 28 740.0498 | |
| 28 696.2648 | |
| 28 552.9348 | |
| 28 649.5046 | |
| 29 119.1346 | |
| 28 811.9636 | |
| 28 746.3150 | |
| 28 691.6506 | |
| 28 787.2168 | |
| 28 812.6466 | |
| 28 771.0912 | |
| 28 841.1469 | |
| 28 752.1225 | |
| 28 656.9692 | |
| 29 265.5929 | |
| 29 031.4443 | |
| 29 033.1373 | |
| 29 081.8951 | |
| 29 211.4734 | |
| 28 904.4940 | |
| 28 947.3218 | |
| 28 822.9317 | |
| 28 708.8869 | |
| 28 516.6981 | |
| 28 738.3718 | |
| 28 520.2280 | |
| 28 304.0147 | |
| 28 145.8683 | |
| 28 174.8262 | |
| 28 204.7477 | |
| 28 469.8033 | |
| 28 294.3417 | |
| 28 302.7125 | |
| 28 321.5218 | |
| 28 185.1097 | |
| 27 761.4902 | |
| 27 896.3618 | |
| 27 941.3646 | |
| 27 966.2339 | |
| 27 492.9512 | |
| 27 620.7980 | |
| 27 617.6667 | |
| 27 612.8893 | |
| 27 336.5588 | |
| 27 865.5264 | |
| 27 222.9210 | |
| 27 342.3354 | |
| 27 419.2985 | |
| 27 704.4167 | |
| 27 582.4464 | |
| 27 566.4763 | |
| 27 837.0597 | |
| 27 673.1346 | |
| 27 733.5328 | |
| 27 571.5677 | |
| 27 756.1743 | |
| 27 854.4280 | |
| 27 844.1957 | |
| 27 827.8834 | |
| 27 942.2964 | |
| 27 933.9991 | |
| 28 018.2100 | |
| 28 072.9196 | |
| 28 025.8586 | |
| 27 961.2223 | |
| 27 976.9638 | |
| 27 969.3331 | |
| 27 782.0038 | |
| 27 888.4698 | |
| 27 696.5981 | |
| 27 917.9157 | |
| 27 833.0196 | |
| 27 738.7135 | |
| 27 931.1932 | |
| 27 874.2724 | |
| 27 968.0275 | |
| 27 967.3238 | |
| 28 037.5854 | |
| 27 813.2291 | |
| 27 763.5716 | |
| 27 891.2845 | |
| 27 775.8347 | |
| 27 774.2120 | |
| 27 725.9962 | |
| 27 629.5131 | |
| 28 108.3288 | |
| 27 685.9267 | |
| 27 960.8183 | |
| 27 777.5312 | |
| 27 826.6125 | |
| 27 752.6613 | |
| 27 715.3457 | |
| 27 709.5180 | |
| 27 595.6853 | |
| 27 693.5241 | |
| 27 631.6773 | |
| 27 722.4724 | |
| 27 760.3063 | |
| 27 771.6542 | |
| 27 768.3191 | |
| 27 886.7796 | |
| 27 768.2388 | |
| 28 006.8317 | |
| 27 614.9111 | |
| 27 753.2812 | |
| 27 710.8051 | |
| 27 732.9885 | |
| 27 590.0980 | |
| 27 670.6493 | |
| 27 542.4053 | |
| 27 436.7710 | |
| 27 547.3859 | |
| 27 512.9611 | |
| 27 677.0529 | |
| 27 664.6096 | |
| 27 548.3591 | |
| 27 795.1308 | |
| 28 041.3384 | |
| 27 940.5274 | |
| 27 780.0483 | |
| 27 925.9875 | |
| 27 728.2879 | |
| 27 820.1060 | |
| 28 212.6035 | |
| 27 845.7246 | |
| 27 757.0380 | |
| 27 876.3321 | |
| 27 826.0200 | |
| 27 861.7543 | |
| 27 741.5012 | |
| 28 137.7413 | |
| 28 376.6847 | |
| 28 301.7270 | |
| 28 673.3399 | |
| 28 888.7922 | |
| 28 685.1149 | |
| 28 290.9605 | |
| 27 242.5734 | |
| 28 342.2784 | |
| 28 268.7775 | |
| 28 035.2731 | |
| 28 604.3984 | |
| 28 588.7307 | |
| 29 175.1025 | |
| 29 531.0404 | |
| 28 749.9443 | |
| 29 237.2698 | |
| 28 580.4961 | |
| 28 605.8893 | |
| 28 246.7882 | |
| 27 759.1251 | |
| 27 089.4946 | |
| 27 613.3536 | |
| 27 740.2424 | |
| 27 440.4241 | |
| 27 504.1157 | |
| 27 164.7282 | |
| 27 381.9991 | |
| 26 797.7742 | |
| 26 313.8872 | |
| 26 989.4091 | |
| 26 714.2104 | |
| 26 949.4392 | |
| 27 594.7247 | |
| 27 814.1000 | |
| 27 533.2160 | |
| 27 610.6784 | |
| 27 963.9650 | |
| 28 194.1655 | |
| 28 661.2728 | |
| 28 433.7289 | |
| 29 054.4255 | |
| 28 185.0412 | |
| 28 585.9142 | |
| 28 402.9216 | |
| 28 661.5420 | |
| 28 609.7103 | |
| 28 975.2614 | |
| 29 324.1781 | |
| 29 154.0462 | |
| 29 331.1365 | |
| 29 266.8507 | |
| 28 512.2560 | |
| 28 064.1956 | |
| 28 878.1381 | |
| 29 760.1615 | |
| 29 391.3971 | |
| 30 230.1305 | |
| 31 451.4894 | |
| 31 913.3231 | |
| 31 809.1879 | |
| 32 481.1874 | |
| 34 369.0052 | |
| 35 472.5426 | |
| 36 417.9304 | |
| 36 510.5305 | |
| 36 489.5741 | |
| 36 098.4374 | |
| 35 612.5426 | |
| 39 051.5884 | |
| 33 376.0972 | |
| 33 280.6275 | |
| 33 205.5227 | |
| 33 333.8510 | |
| 32 100.7477 | |
| 32 136.6610 | |
| 31 983.1515 | |
| 31 702.0965 | |
| 31 806.9409 | |
| 32 105.4365 | |
| 31 247.0107 | |
| 30 636.4981 | |
| 30 649.0188 | |
| 31 011.4478 | |
| 31 537.9724 | |
| 30 624.7304 | |
| 30 943.6671 | |
| 29 168.2746 | |
| 28 653.7393 | |
| 28 604.7922 | |
| 28 347.9577 | |
| 28 904.5196 | |
| 28 743.4773 | |
| 28 465.2994 | |
| 28 111.4206 | |
| 28 523.5202 | |
| 28 540.2125 | |
| 28 657.1905 | |
| 28 677.6889 | |
| 28 233.0387 | |
| 28 384.9222 | |
| 28 144.8540 | |
| 28 249.3789 | |
| 28 180.2488 | |
| 28 133.7750 | |
| 27 495.7847 | |
| 27 800.6183 | |
| 28 169.5690 | |
| 28 097.9888 | |
| 28 175.3629 | |
| 28 199.3464 | |
| 28 380.3626 | |
| 28 427.9021 | |
| 28 573.1210 | |
| 28 508.9590 | |
| 28 459.7060 | |
| 28 508.0136 | |
| 28 770.3013 | |
| 28 466.8260 | |
| 28 454.1099 | |
| 28 463.4442 | |
| 28 431.9438 | |
| 28 222.9678 | |
| 28 062.9396 | |
| 27 839.8579 | |
| 28 128.0295 | |
| 27 752.6121 | |
| 28 000.7096 | |
| 27 944.3584 | |
| 27 872.1579 | |
| 27 944.5093 | |
| 27 761.8620 | |
| 27 807.6214 | |
| 27 926.7813 | |
| 27 987.8633 | |
| 28 105.0030 | |
| 28 264.8548 | |
| 27 497.1262 | |
| 27 905.2888 | |
| 27 992.0908 | |
| 27 736.2440 | |
| 27 293.8163 | |
| 27 083.7538 | |
| 26 977.9177 | |
| 26 979.7678 | |
| 26 937.3032 | |
| 26 829.0262 | |
| 26 954.5459 | |
| 26 712.1357 | |
| 26 417.6677 | |
| 26 166.9190 | |
| 26 161.2585 | |
| 26 503.8516 | |
| 26 288.1929 | |
| 26 047.0229 | |
| 26 281.2157 | |
| 25 980.4099 | |
| 26 716.7455 | |
| 26 154.4973 | |
| 26 474.8353 | |
| 27 275.5495 | |
| 26 691.4323 | |
| 26 626.5595 | |
| 26 749.3199 | |
| 27 055.9448 | |
| 27 239.5401 | |
| 27 041.1629 | |
| 27 192.1366 | |
| 27 392.5361 | |
| 27 669.4356 | |
| 27 522.3027 | |
| 27 520.3199 | |
| 27 524.4274 | |
| 27 513.2624 | |
| 27 499.3090 | |
| 27 592.6003 | |
| 27 438.8431 | |
| 27 369.8684 | |
| 27 682.8576 | |
| 27 464.0642 | |
| 27 735.9575 | |
| 27 570.3331 | |
| 27 462.5755 | |
| 27 271.4251 | |
| 27 245.0816 | |
| 27 308.3367 | |
| 27 362.0321 | |
| 27 229.7145 | |
| 27 399.6962 | |
| 27 347.7588 | |
| 27 508.1026 | |
| 27 133.2694 | |
| 27 391.6820 | |
| 27 885.9022 | |
| 27 876.1974 | |
| 27 709.1191 | |
| 28 180.7118 | |
| 27 812.2924 | |
| 27 196.4568 | |
| 26 876.6631 | |
| 26 361.5578 | |
| 26 435.1732 | |
| 26 325.3323 | |
| 26 139.2205 | |
| 25 605.8009 | |
| 25 447.6852 | |
| 25 726.6294 | |
| 25 809.7912 | |
| 25 336.4970 | |
| 25 081.3443 | |
| 25 044.6198 | |
| 25 010.6144 | |
| 24 645.5513 | |
| 24 499.6943 | |
| 24 340.4696 | |
| 24 765.7131 | |
| 24 833.9049 | |
| 25 168.6865 | |
| 25 245.4217 | |
| 25 377.9084 | |
| 25 372.9561 | |
| 25 413.6781 | |
| 25 335.9871 | |
| 25 683.4608 | |
| 25 688.3085 | |
| 25 567.8036 | |
| 25 829.3195 | |
| 26 019.8927 | |
| 25 975.0227 | |
| 26 002.7976 | |
| 25 865.7535 | |
| 26 093.3806 | |
| 26 412.2347 | |
| 26 461.4530 | |
| 26 776.0185 | |
| 26 861.7065 | |
| 27 135.5277 | |
| 27 162.4836 | |
| 26 478.0028 | |
| 26 448.6184 | |
| 26 299.3156 | |
| 26 115.9217 | |
| 26 205.9163 | |
| 26 270.4358 | |
| 26 673.6118 | |
| 27 264.3253 | |
| 27 549.5768 | |
| 28 050.2072 | |
| 27 922.5032 | |
| 27 794.8661 | |
| 27 497.9507 | |
| 27 762.9824 | |
| 27 682.3952 | |
| 27 993.1329 | |
| 28 106.8385 | |
| 28 368.0304 | |
| 27 767.6971 | |
| 28 644.0959 | |
| 28 956.4976 | |
| 29 300.0368 | |
| 28 746.2766 | |
| 28 937.6530 | |
| 28 960.6054 | |
| 28 770.8318 | |
| 28 765.9037 | |
| 28 433.3463 | |
| 28 857.3174 | |
| 28 436.4836 | |
| 29 022.5895 | |
| 29 051.7154 | |
| 28 409.1670 | |
| 27 816.8557 | |
| 27 702.9525 | |
| 28 022.0395 | |
| 27 929.6843 | |
| 27 917.7995 | |
| 27 335.6163 | |
| 27 564.5605 | |
| 27 650.2251 | |
| 27 360.9812 | |
| 27 172.6307 | |
| 27 461.9140 | |
| 27 570.6596 | |
| 27 458.8704 | |
| 27 587.0104 | |
| 27 969.9439 | |
| 28 083.0904 | |
| 27 823.7934 | |
| 28 044.0495 | |
| 28 022.9274 | |
| 28 494.2698 | |
| 28 471.8373 | |
| 28 622.5442 | |
| 28 440.8820 | |
| 27 906.8665 | |
| 27 847.0391 | |
| 28 011.3518 | |
| 27 942.0087 | |
| 27 377.4611 | |
| 27 751.1469 | |
| 27 762.2992 | |
| 27 888.2231 | |
| 28 177.1187 | |
| 27 967.2343 | |
| 28 228.1841 | |
| 28 142.4872 | |
| 28 079.1526 | |
| 27 018.8220 | |
| 29 100.1824 | |
| 29 415.9226 | |
| 28 693.3704 | |
| 29 181.8402 | |
| 29 079.6482 | |
| 28 987.5792 | |
| 29 100.0783 | |
| 29 256.7121 | |
| 29 413.8016 | |
| 29 420.7808 | |
| 29 349.8240 | |
| 28 785.4978 | |
| 28 821.2697 | |
| 28 923.1737 | |
| 28 658.8943 | |
| 29 045.0559 | |
| 28 924.9845 | |
| 28 844.0653 | |
| 28 880.6855 | |
| 28 907.3006 | |
| 28 851.2603 | |
| 29 374.7222 | |
| 30 824.0371 | |
| 31 114.0301 | |
| 30 957.0480 | |
| 30 969.9239 | |
| 31 069.6297 | |
| 31 340.6607 | |
| 31 297.3225 | |
| 31 249.3828 | |
| 31 101.6530 | |
| 31 103.1332 | |
| 31 262.9310 | |
| 31 092.1612 | |
| 31 245.5346 | |
| 31 209.3212 | |
| 31 167.3443 | |
| 31 084.2250 | |
| 30 786.3928 | |
| 15 520.3587 | |
| 15 579.3306 | |
| 15 633.8894 | |
| 16 072.5332 | |
| 16 143.2003 | |
| 16 129.4989 | |
| 16 501.3976 | |
| 16 580.2025 | |
| 16 893.0717 | |
| 17 121.9855 | |
| 16 918.0152 | |
| 17 038.2316 | |
| 16 970.4185 | |
| 16 964.6630 | |
| 17 133.0584 | |
| 16 977.4790 | |
| 16 959.7742 | |
| 16 771.1526 | |
| 16 746.3218 | |
| 16 935.8248 | |
| 17 142.6410 | |
| 17 107.6789 | |
| 16 921.5761 | |
| 16 863.2522 | |
| 16 785.6208 | |
| 16 872.6491 | |
| 16 788.1364 | |
| 16 918.4990 | |
| 16 796.3285 | |
| 16 852.0715 | |
| 16 571.4532 | |
| 16 544.7409 | |
| 16 239.5921 | |
| 16 612.1852 | |
| 16 269.8373 |