Historique des taux quotidiens TND /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar tunisien = 43 186.6964 afghani
le minimum le
1 dinar tunisien = 15 509.0580 afghani
Historique des prix AFA / TND
| Date | TND/AFA |
| | 28 616.3044 |
| | 28 610.9818 |
| | 28 611.4676 |
| | 28 586.2025 |
| | 28 665.9443 |
| | 28 644.3652 |
| | 28 726.4378 |
| | 28 893.8916 |
| | 28 732.7785 |
| | 28 644.4515 |
| | 28 888.0818 |
| | 29 058.3370 |
| | 28 989.2352 |
| | 28 760.1093 |
| | 28 858.0493 |
| | 28 872.0998 |
| | 28 913.7675 |
| | 28 784.2925 |
| | 28 916.3376 |
| | 28 735.9001 |
| | 28 725.0665 |
| | 29 112.4629 |
| | 28 832.4906 |
| | 28 905.0224 |
| | 29 183.3502 |
| | 29 197.3929 |
| | 28 730.8816 |
| | 28 695.7848 |
| | 28 978.6239 |
| | 28 914.7179 |
| | 28 991.7026 |
| | 28 901.5603 |
| | 28 790.7676 |
| | 28 704.6200 |
| | 28 740.0498 |
| | 28 696.2648 |
| | 28 552.9348 |
| | 28 649.5046 |
| | 29 119.1346 |
| | 28 811.9636 |
| | 28 746.3150 |
| | 28 691.6506 |
| | 28 787.2168 |
| | 28 812.6466 |
| | 28 771.0912 |
| | 28 841.1469 |
| | 28 752.1225 |
| | 28 656.9692 |
| | 29 265.5929 |
| | 29 031.4443 |
| | 29 033.1373 |
| | 29 081.8951 |
| | 29 211.4734 |
| | 28 904.4940 |
| | 28 947.3218 |
| | 28 822.9317 |
| | 28 708.8869 |
| | 28 516.6981 |
| | 28 738.3718 |
| | 28 520.2280 |
| | 28 304.0147 |
| | 28 145.8683 |
| | 28 174.8262 |
| | 28 204.7477 |
| | 28 469.8033 |
| | 28 294.3417 |
| | 28 302.7125 |
| | 28 321.5218 |
| | 28 185.1097 |
| | 27 761.4902 |
| | 27 896.3618 |
| | 27 941.3646 |
| | 27 966.2339 |
| | 27 492.9512 |
| | 27 620.7980 |
| | 27 617.6667 |
| | 27 612.8893 |
| | 27 336.5588 |
| | 27 865.5264 |
| | 27 222.9210 |
| | 27 342.3354 |
| | 27 419.2985 |
| | 27 704.4167 |
| | 27 582.4464 |
| | 27 566.4763 |
| | 27 837.0597 |
| | 27 673.1346 |
| | 27 733.5328 |
| | 27 571.5677 |
| | 27 756.1743 |
| | 27 854.4280 |
| | 27 844.1957 |
| | 27 827.8834 |
| | 27 942.2964 |
| | 27 933.9991 |
| | 28 018.2100 |
| | 28 072.9196 |
| | 28 025.8586 |
| | 27 961.2223 |
| | 27 976.9638 |
| | 27 969.3331 |
| | 27 782.0038 |
| | 27 888.4698 |
| | 27 696.5981 |
| | 27 917.9157 |
| | 27 833.0196 |
| | 27 738.7135 |
| | 27 931.1932 |
| | 27 874.2724 |
| | 27 968.0275 |
| | 27 967.3238 |
| | 28 037.5854 |
| | 27 813.2291 |
| | 27 763.5716 |
| | 27 891.2845 |
| | 27 775.8347 |
| | 27 774.2120 |
| | 27 725.9962 |
| | 27 629.5131 |
| | 28 108.3288 |
| | 27 685.9267 |
| | 27 960.8183 |
| | 27 777.5312 |
| | 27 826.6125 |
| | 27 752.6613 |
| | 27 715.3457 |
| | 27 709.5180 |
| | 27 595.6853 |
| | 27 693.5241 |
| | 27 631.6773 |
| | 27 722.4724 |
| | 27 760.3063 |
| | 27 771.6542 |
| | 27 768.3191 |
| | 27 886.7796 |
| | 27 768.2388 |
| | 28 006.8317 |
| | 27 614.9111 |
| | 27 753.2812 |
| | 27 710.8051 |
| | 27 732.9885 |
| | 27 590.0980 |
| | 27 670.6493 |
| | 27 542.4053 |
| | 27 436.7710 |
| | 27 547.3859 |
| | 27 512.9611 |
| | 27 677.0529 |
| | 27 664.6096 |
| | 27 548.3591 |
| | 27 795.1308 |
| | 28 041.3384 |
| | 27 940.5274 |
| | 27 780.0483 |
| | 27 925.9875 |
| | 27 728.2879 |
| | 27 820.1060 |
| | 28 212.6035 |
| | 27 845.7246 |
| | 27 757.0380 |
| | 27 876.3321 |
| | 27 826.0200 |
| | 27 861.7543 |
| | 27 741.5012 |
| | 28 137.7413 |
| | 28 376.6847 |
| | 28 301.7270 |
| | 28 673.3399 |
| | 28 888.7922 |
| | 28 685.1149 |
| | 28 290.9605 |
| | 27 242.5734 |
| | 28 342.2784 |
| | 28 268.7775 |
| | 28 035.2731 |
| | 28 604.3984 |
| | 28 588.7307 |
| | 29 175.1025 |
| | 29 531.0404 |
| | 28 749.9443 |
| | 29 237.2698 |
| | 28 580.4961 |
| | 28 605.8893 |
| | 28 246.7882 |
| | 27 759.1251 |
| | 27 089.4946 |
| | 27 613.3536 |
| | 27 740.2424 |
| | 27 440.4241 |
| | 27 504.1157 |
| | 27 164.7282 |
| | 27 381.9991 |
| | 26 797.7742 |
| | 26 313.8872 |
| | 26 989.4091 |
| | 26 714.2104 |
| | 26 949.4392 |
| | 27 594.7247 |
| | 27 814.1000 |
| | 27 533.2160 |
| | 27 610.6784 |
| | 27 963.9650 |
| | 28 194.1655 |
| | 28 661.2728 |
| | 28 433.7289 |
| | 29 054.4255 |
| | 28 185.0412 |
| | 28 585.9142 |
| | 28 402.9216 |
| | 28 661.5420 |
| | 28 609.7103 |
| | 28 975.2614 |
| | 29 324.1781 |
| | 29 154.0462 |
| | 29 331.1365 |
| | 29 266.8507 |
| | 28 512.2560 |
| | 28 064.1956 |
| | 28 878.1381 |
| | 29 760.1615 |
| | 29 391.3971 |
| | 30 230.1305 |
| | 31 451.4894 |
| | 31 913.3231 |
| | 31 809.1879 |
| | 32 481.1874 |
| | 34 369.0052 |
| | 35 472.5426 |
| | 36 417.9304 |
| | 36 510.5305 |
| | 36 489.5741 |
| | 36 098.4374 |
| | 35 612.5426 |
| | 39 051.5884 |
| | 33 376.0972 |
| | 33 280.6275 |
| | 33 205.5227 |
| | 33 333.8510 |
| | 32 100.7477 |
| | 32 136.6610 |
| | 31 983.1515 |
| | 31 702.0965 |
| | 31 806.9409 |
| | 32 105.4365 |
| | 31 247.0107 |
| | 30 636.4981 |
| | 30 649.0188 |
| | 31 011.4478 |
| | 31 537.9724 |
| | 30 624.7304 |
| | 30 943.6671 |
| | 29 168.2746 |
| | 28 653.7393 |
| | 28 604.7922 |
| | 28 347.9577 |
| | 28 904.5196 |
| | 28 743.4773 |
| | 28 465.2994 |
| | 28 111.4206 |
| | 28 523.5202 |
| | 28 540.2125 |
| | 28 657.1905 |
| | 28 677.6889 |
| | 28 233.0387 |
| | 28 384.9222 |
| | 28 144.8540 |
| | 28 249.3789 |
| | 28 180.2488 |
| | 28 133.7750 |
| | 27 495.7847 |
| | 27 800.6183 |
| | 28 169.5690 |
| | 28 097.9888 |
| | 28 175.3629 |
| | 28 199.3464 |
| | 28 380.3626 |
| | 28 427.9021 |
| | 28 573.1210 |
| | 28 508.9590 |
| | 28 459.7060 |
| | 28 508.0136 |
| | 28 770.3013 |
| | 28 466.8260 |
| | 28 454.1099 |
| | 28 463.4442 |
| | 28 431.9438 |
| | 28 222.9678 |
| | 28 062.9396 |
| | 27 839.8579 |
| | 28 128.0295 |
| | 27 752.6121 |
| | 28 000.7096 |
| | 27 944.3584 |
| | 27 872.1579 |
| | 27 944.5093 |
| | 27 761.8620 |
| | 27 807.6214 |
| | 27 926.7813 |
| | 27 987.8633 |
| | 28 105.0030 |
| | 28 264.8548 |
| | 27 497.1262 |
| | 27 905.2888 |
| | 27 992.0908 |
| | 27 736.2440 |
| | 27 293.8163 |
| | 27 083.7538 |
| | 26 977.9177 |
| | 26 979.7678 |
| | 26 937.3032 |
| | 26 829.0262 |
| | 26 954.5459 |
| | 26 712.1357 |
| | 26 417.6677 |
| | 26 166.9190 |
| | 26 161.2585 |
| | 26 503.8516 |
| | 26 288.1929 |
| | 26 047.0229 |
| | 26 281.2157 |
| | 25 980.4099 |
| | 26 716.7455 |
| | 26 154.4973 |
| | 26 474.8353 |
| | 27 275.5495 |
| | 26 691.4323 |
| | 26 626.5595 |
| | 26 749.3199 |
| | 27 055.9448 |
| | 27 239.5401 |
| | 27 041.1629 |
| | 27 192.1366 |
| | 27 392.5361 |
| | 27 669.4356 |
| | 27 522.3027 |
| | 27 520.3199 |
| | 27 524.4274 |
| | 27 513.2624 |
| | 27 499.3090 |
| | 27 592.6003 |
| | 27 438.8431 |
| | 27 369.8684 |
| | 27 682.8576 |
| | 27 464.0642 |
| | 27 735.9575 |
| | 27 570.3331 |
| | 27 462.5755 |
| | 27 271.4251 |
| | 27 245.0816 |
| | 27 308.3367 |
| | 27 362.0321 |
| | 27 229.7145 |
| | 27 399.6962 |
| | 27 347.7588 |
| | 27 508.1026 |
| | 27 133.2694 |
| | 27 391.6820 |
| | 27 885.9022 |
| | 27 876.1974 |
| | 27 709.1191 |
| | 28 180.7118 |
| | 27 812.2924 |
| | 27 196.4568 |
| | 26 876.6631 |
| | 26 361.5578 |
| | 26 435.1732 |
| | 26 325.3323 |
| | 26 139.2205 |
| | 25 605.8009 |
| | 25 447.6852 |
| | 25 726.6294 |
| | 25 809.7912 |
| | 25 336.4970 |
| | 25 081.3443 |
| | 25 044.6198 |
| | 25 010.6144 |
| | 24 645.5513 |
| | 24 499.6943 |
| | 24 340.4696 |
| | 24 765.7131 |
| | 24 833.9049 |
| | 25 168.6865 |
| | 25 245.4217 |
| | 25 377.9084 |
| | 25 372.9561 |
| | 25 413.6781 |
| | 25 335.9871 |
| | 25 683.4608 |
| | 25 688.3085 |
| | 25 567.8036 |
| | 25 829.3195 |
| | 26 019.8927 |
| | 25 975.0227 |
| | 26 002.7976 |
| | 25 865.7535 |
| | 26 093.3806 |
| | 26 412.2347 |
| | 26 461.4530 |
| | 26 776.0185 |
| | 26 861.7065 |
| | 27 135.5277 |
| | 27 162.4836 |
| | 26 478.0028 |
| | 26 448.6184 |
| | 26 299.3156 |
| | 26 115.9217 |
| | 26 205.9163 |
| | 26 270.4358 |
| | 26 673.6118 |
| | 27 264.3253 |
| | 27 549.5768 |
| | 28 050.2072 |
| | 27 922.5032 |
| | 27 794.8661 |
| | 27 497.9507 |
| | 27 762.9824 |
| | 27 682.3952 |
| | 27 993.1329 |
| | 28 106.8385 |
| | 28 368.0304 |
| | 27 767.6971 |
| | 28 644.0959 |
| | 28 956.4976 |
| | 29 300.0368 |
| | 28 746.2766 |
| | 28 937.6530 |
| | 28 960.6054 |
| | 28 770.8318 |
| | 28 765.9037 |
| | 28 433.3463 |
| | 28 857.3174 |
| | 28 436.4836 |
| | 29 022.5895 |
| | 29 051.7154 |
| | 28 409.1670 |
| | 27 816.8557 |
| | 27 702.9525 |
| | 28 022.0395 |
| | 27 929.6843 |
| | 27 917.7995 |
| | 27 335.6163 |
| | 27 564.5605 |
| | 27 650.2251 |
| | 27 360.9812 |
| | 27 172.6307 |
| | 27 461.9140 |
| | 27 570.6596 |
| | 27 458.8704 |
| | 27 587.0104 |
| | 27 969.9439 |
| | 28 083.0904 |
| | 27 823.7934 |
| | 28 044.0495 |
| | 28 022.9274 |
| | 28 494.2698 |
| | 28 471.8373 |
| | 28 622.5442 |
| | 28 440.8820 |
| | 27 906.8665 |
| | 27 847.0391 |
| | 28 011.3518 |
| | 27 942.0087 |
| | 27 377.4611 |
| | 27 751.1469 |
| | 27 762.2992 |
| | 27 888.2231 |
| | 28 177.1187 |
| | 27 967.2343 |
| | 28 228.1841 |
| | 28 142.4872 |
| | 28 079.1526 |
| | 27 018.8220 |
| | 29 100.1824 |
| | 29 415.9226 |
| | 28 693.3704 |
| | 29 181.8402 |
| | 29 079.6482 |
| | 28 987.5792 |
| | 29 100.0783 |
| | 29 256.7121 |
| | 29 413.8016 |
| | 29 420.7808 |
| | 29 349.8240 |
| | 28 785.4978 |
| | 28 821.2697 |
| | 28 923.1737 |
| | 28 658.8943 |
| | 29 045.0559 |
| | 28 924.9845 |
| | 28 844.0653 |
| | 28 880.6855 |
| | 28 907.3006 |
| | 28 851.2603 |
| | 29 374.7222 |
| | 30 824.0371 |
| | 31 114.0301 |
| | 30 957.0480 |
| | 30 969.9239 |
| | 31 069.6297 |
| | 31 340.6607 |
| | 31 297.3225 |
| | 31 249.3828 |
| | 31 101.6530 |
| | 31 103.1332 |
| | 31 262.9310 |
| | 31 092.1612 |
| | 31 245.5346 |
| | 31 209.3212 |
| | 31 167.3443 |
| | 31 084.2250 |
| | 30 786.3928 |
| | 15 520.3587 |
| | 15 579.3306 |
| | 15 633.8894 |
| | 16 072.5332 |
| | 16 143.2003 |
| | 16 129.4989 |
| | 16 501.3976 |
| | 16 580.2025 |
| | 16 893.0717 |
| | 17 121.9855 |
| | 16 918.0152 |
| | 17 038.2316 |
| | 16 970.4185 |
| | 16 964.6630 |
| | 17 133.0584 |
| | 16 977.4790 |
| | 16 959.7742 |
| | 16 771.1526 |
| | 16 746.3218 |
| | 16 935.8248 |
| | 17 142.6410 |
| | 17 107.6789 |
| | 16 921.5761 |
| | 16 863.2522 |
| | 16 785.6208 |
| | 16 872.6491 |
| | 16 788.1364 |
| | 16 918.4990 |
| | 16 796.3285 |
| | 16 852.0715 |
| | 16 571.4532 |
| | 16 544.7409 |
| | 16 239.5921 |
| | 16 612.1852 |
| | 16 269.8373 |