Historia de las tarifas diarias TND /UAH desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 dinar tunecino = 14.8238 grivna
el mínimo en
1 dinar tunecino = 3.6306 grivna
la historia precio de UAH / TND
Date | TND/UAH |
| 12.7094 |
| 12.4734 |
| 12.5489 |
| 12.5986 |
| 12.5959 |
| 12.4016 |
| 12.2942 |
| 12.3068 |
| 12.2011 |
| 12.1317 |
| 11.9796 |
| 12.1360 |
| 12.0301 |
| 12.2533 |
| 12.3562 |
| 12.4432 |
| 12.1832 |
| 12.1356 |
| 11.7954 |
| 11.7527 |
| 11.6809 |
| 11.5967 |
| 11.4951 |
| 11.4587 |
| 11.4544 |
| 11.5439 |
| 11.4539 |
| 11.5006 |
| 11.5570 |
| 11.6570 |
| 11.7171 |
| 11.8290 |
| 11.9486 |
| 11.9402 |
| 11.8767 |
| 11.9623 |
| 11.9507 |
| 11.9961 |
| 12.1572 |
| 12.0754 |
| 11.9955 |
| 11.9655 |
| 11.9329 |
| 11.9687 |
| 11.8936 |
| 11.8462 |
| 11.8642 |
| 11.9524 |
| 12.0533 |
| 12.1827 |
| 12.1003 |
| 12.1420 |
| 11.7265 |
| 11.9042 |
| 11.8499 |
| 11.6635 |
| 11.9142 |
| 11.8126 |
| 11.8475 |
| 12.0418 |
| 11.9406 |
| 11.9637 |
| 11.7240 |
| 11.8240 |
| 11.8141 |
| 11.7028 |
| 11.5054 |
| 11.5363 |
| 11.4214 |
| 11.2962 |
| 11.4977 |
| 11.3416 |
| 11.4134 |
| 11.3433 |
| 11.2841 |
| 11.2662 |
| 11.2734 |
| 11.1903 |
| 11.5435 |
| 11.6251 |
| 11.4913 |
| 11.5577 |
| 11.5903 |
| 11.7015 |
| 11.7661 |
| 11.8290 |
| 11.7539 |
| 9.4322 |
| 9.5774 |
| 9.5841 |
| 9.6133 |
| 9.5142 |
| 9.5798 |
| 9.7294 |
| 9.7337 |
| 9.7401 |
| 9.6654 |
| 9.9010 |
| 9.5994 |
| 10.0083 |
| 9.9655 |
| 9.9655 |
| 10.1471 |
| 10.3259 |
| 9.8749 |
| 9.9126 |
| 9.7840 |
| 9.7793 |
| 9.7840 |
| 9.7703 |
| 9.5303 |
| 9.4601 |
| 9.5140 |
| 9.4784 |
| 9.3585 |
| 9.4792 |
| 9.4538 |
| 9.3886 |
| 9.3075 |
| 9.2020 |
| 9.3512 |
| 9.3620 |
| 9.3309 |
| 9.3114 |
| 9.3999 |
| 9.4862 |
| 9.5129 |
| 9.5643 |
| 9.6040 |
| 9.6376 |
| 9.5214 |
| 9.5937 |
| 9.6294 |
| 9.6196 |
| 9.6638 |
| 9.7271 |
| 9.7943 |
| 9.8399 |
| 9.8701 |
| 9.8571 |
| 9.8314 |
| 9.9671 |
| 10.0812 |
| 10.0853 |
| 10.0782 |
| 10.1819 |
| 10.1364 |
| 10.1822 |
| 10.2142 |
| 10.1785 |
| 9.9471 |
| 10.0775 |
| 10.1212 |
| 10.0374 |
| 10.0777 |
| 10.2248 |
| 10.2430 |
| 10.2726 |
| 10.2103 |
| 10.3877 |
| 10.4165 |
| 10.3951 |
| 10.4304 |
| 10.5807 |
| 10.5233 |
| 10.4530 |
| 10.3009 |
| 10.4265 |
| 10.4244 |
| 10.3289 |
| 10.1973 |
| 10.2425 |
| 10.3285 |
| 10.3244 |
| 10.3012 |
| 10.2737 |
| 10.3628 |
| 10.2022 |
| 10.2217 |
| 10.2043 |
| 10.1351 |
| 10.0848 |
| 10.0546 |
| 9.7477 |
| 10.0190 |
| 10.1709 |
| 10.0188 |
| 9.8018 |
| 9.5468 |
| 9.5121 |
| 9.3382 |
| 9.3707 |
| 9.4033 |
| 9.3124 |
| 9.3563 |
| 9.2718 |
| 9.1852 |
| 9.2327 |
| 9.3538 |
| 9.3574 |
| 9.3354 |
| 9.3390 |
| 9.3193 |
| 9.8050 |
| 9.5702 |
| 9.3188 |
| 8.9484 |
| 8.8184 |
| 8.5529 |
| 8.5377 |
| 8.6123 |
| 8.8745 |
| 8.6865 |
| 8.6351 |
| 8.5246 |
| 8.5333 |
| 8.4619 |
| 8.2143 |
| 8.2466 |
| 8.3132 |
| 8.4329 |
| 8.4481 |
| 8.5020 |
| 8.5914 |
| 8.7546 |
| 8.8551 |
| 8.8181 |
| 8.6923 |
| 8.7424 |
| 8.4362 |
| 8.5133 |
| 8.6416 |
| 8.7146 |
| 8.7831 |
| 8.7656 |
| 8.7885 |
| 8.8560 |
| 8.9947 |
| 8.8034 |
| 8.9663 |
| 8.9770 |
| 8.8593 |
| 9.1460 |
| 9.0423 |
| 8.9395 |
| 8.9247 |
| 8.9700 |
| 8.7810 |
| 8.7184 |
| 8.7454 |
| 8.7936 |
| 8.7360 |
| 8.9476 |
| 8.9051 |
| 8.8171 |
| 8.9738 |
| 8.9412 |
| 9.0093 |
| 8.6588 |
| 8.8131 |
| 8.8235 |
| 9.1011 |
| 9.0410 |
| 9.2250 |
| 9.3906 |
| 9.4249 |
| 9.4820 |
| 9.3906 |
| 9.3794 |
| 9.3302 |
| 9.4892 |
| 9.3143 |
| 9.6447 |
| 9.5572 |
| 9.5508 |
| 9.5508 |
| 9.7001 |
| 9.8180 |
| 9.8230 |
| 9.7716 |
| 9.9255 |
| 10.0375 |
| 10.1420 |
| 10.0871 |
| 10.1269 |
| 10.2060 |
| 10.1864 |
| 10.0447 |
| 9.9029 |
| 9.8749 |
| 9.9217 |
| 10.0098 |
| 9.9712 |
| 10.0175 |
| 10.0089 |
| 10.0645 |
| 10.1632 |
| 10.1581 |
| 10.1828 |
| 10.2266 |
| 10.3465 |
| 10.4102 |
| 10.4156 |
| 10.7373 |
| 10.8105 |
| 10.9100 |
| 10.7318 |
| 11.0622 |
| 11.0695 |
| 11.0226 |
| 10.8447 |
| 11.0993 |
| 11.1684 |
| 11.2561 |
| 11.1128 |
| 11.6119 |
| 11.9702 |
| 11.8621 |
| 11.5914 |
| 11.2468 |
| 11.4490 |
| 11.2541 |
| 11.2015 |
| 10.7801 |
| 10.9423 |
| 10.7379 |
| 10.5681 |
| 10.4856 |
| 10.6886 |
| 10.7309 |
| 10.6878 |
| 10.7234 |
| 10.6825 |
| 10.7055 |
| 10.7326 |
| 10.7080 |
| 10.6573 |
| 10.6008 |
| 10.4765 |
| 10.5711 |
| 10.6726 |
| 10.7507 |
| 10.7717 |
| 10.5460 |
| 10.5929 |
| 10.6516 |
| 10.6621 |
| 10.4710 |
| 10.5470 |
| 10.5589 |
| 10.7311 |
| 10.8416 |
| 10.8191 |
| 11.0633 |
| 11.0695 |
| 11.0595 |
| 10.7232 |
| 11.6160 |
| 11.7604 |
| 11.6406 |
| 11.9162 |
| 11.7995 |
| 11.7542 |
| 11.8059 |
| 11.8743 |
| 11.8678 |
| 12.0326 |
| 11.9679 |
| 11.7591 |
| 11.9179 |
| 11.9668 |
| 11.6194 |
| 11.7352 |
| 11.4443 |
| 11.3808 |
| 11.3858 |
| 11.4384 |
| 11.1667 |
| 11.2949 |
| 11.3190 |
| 11.4849 |
| 11.3817 |
| 11.3832 |
| 11.5261 |
| 11.7309 |
| 11.8286 |
| 11.8377 |
| 11.7099 |
| 12.1349 |
| 11.2977 |
| 11.6270 |
| 11.6255 |
| 11.4076 |
| 11.2414 |
| 11.2784 |
| 11.1092 |
| 11.2228 |
| 11.2630 |
| 11.3476 |
| 11.3653 |
| 11.5231 |
| 11.6329 |
| 11.7269 |
| 12.0389 |
| 12.1556 |
| 12.4685 |
| 12.5295 |
| 12.5073 |
| 12.5799 |
| 12.6595 |
| 12.7579 |
| 12.9725 |
| 12.9299 |
| 13.2601 |
| 12.6057 |
| 12.8331 |
| 13.3360 |
| 13.2532 |
| 13.0111 |
| 12.8309 |
| 12.4540 |
| 12.0281 |
| 11.8885 |
| 11.5324 |
| 11.8205 |
| 11.3178 |
| 11.5395 |
| 11.7711 |
| 11.6255 |
| 11.5278 |
| 11.6862 |
| 11.3386 |
| 11.2486 |
| 11.5442 |
| 11.4701 |
| 11.0268 |
| 11.1502 |
| 10.7829 |
| 10.9981 |
| 11.0701 |
| 11.2657 |
| 11.2076 |
| 11.2293 |
| 11.7259 |
| 11.2687 |
| 10.8447 |
| 10.9485 |
| 11.2917 |
| 11.2437 |
| 11.2303 |
| 10.8448 |
| 10.8192 |
| 11.2924 |
| 11.1066 |
| 10.8969 |
| 10.7158 |
| 10.6058 |
| 11.3697 |
| 10.8023 |
| 11.0723 |
| 11.7751 |
| 10.7100 |
| 11.4450 |
| 12.0047 |
| 12.0508 |
| 11.4164 |
| 11.0831 |
| 11.5695 |
| 13.6745 |
| 14.4607 |
| 13.6133 |
| 12.9267 |
| 8.3347 |
| 8.0916 |
| 8.2793 |
| 8.3514 |
| 8.4075 |
| 8.4866 |
| 8.4909 |
| 8.5258 |
| 8.3705 |
| 8.1854 |
| 8.1877 |
| 8.4521 |
| 8.0070 |
| 7.1224 |
| 7.1915 |
| 7.2113 |
| 7.1715 |
| 7.1679 |
| 7.2157 |
| 7.4253 |
| 7.3313 |
| 7.3223 |
| 7.6373 |
| 7.7712 |
| 7.6068 |
| 7.4463 |
| 7.2220 |
| 6.9586 |
| 6.7621 |
| 6.8500 |
| 6.9420 |
| 7.0031 |
| 7.0887 |
| 7.1319 |
| 7.1904 |
| 7.2693 |
| 7.2609 |
| 7.3369 |
| 7.2378 |
| 7.2365 |
| 7.2003 |
| 7.9290 |
| 8.1163 |
| 7.3392 |
| 7.0696 |
| 6.7599 |
| 6.1947 |
| 5.8723 |
| 6.1538 |
| 5.7670 |
| 5.5777 |
| 5.2978 |
| 5.3936 |
| 5.2305 |
| 5.0747 |
| 5.0155 |
| 4.9756 |
| 5.0275 |
| 4.9858 |
| 4.9686 |
| 4.9009 |
| 4.9224 |
| 4.8972 |
| 4.9196 |
| 4.9248 |
| 4.9506 |
| 5.0185 |
| 4.9906 |
| 4.9706 |
| 4.9734 |
| 4.9641 |
| 4.9843 |
| 4.9749 |
| 4.9237 |
| 4.9176 |
| 4.9462 |
| 4.9522 |
| 4.9210 |
| 4.9227 |
| 4.9223 |
| 4.9153 |
| 4.8919 |
| 4.8651 |
| 4.9350 |
| 4.9748 |
| 5.0297 |
| 5.0131 |
| 4.9659 |
| 4.9355 |
| 4.9272 |
| 4.9062 |
| 4.9919 |
| 5.0547 |
| 5.0750 |
| 5.0997 |
| 5.1161 |
| 5.0992 |
| 5.1527 |
| 5.1452 |
| 5.1323 |
| 5.1320 |
| 5.2015 |
| 5.2118 |
| 5.2144 |
| 5.2840 |
| 5.2530 |
| 5.2094 |
| 5.2376 |
| 5.1290 |
| 5.1809 |
| 5.1851 |
| 5.1851 |
| 5.1604 |
| 5.2147 |
| 5.1700 |
| 5.1379 |
| 5.1376 |
| 5.1725 |
| 5.1883 |
| 5.2286 |
| 5.1925 |
| 5.1810 |
| 5.1675 |
| 5.1622 |
| 5.2267 |
| 5.1259 |
| 5.0857 |
| 5.0548 |
| 5.0132 |
| 5.0274 |
| 5.0370 |
| 4.9969 |
| 4.9495 |
| 4.9676 |
| 4.9994 |
| 5.0826 |
| 5.0464 |
| 5.0696 |
| 5.0240 |
| 5.0201 |
| 5.0389 |
| 5.1140 |
| 5.1287 |
| 5.1834 |
| 5.2244 |
| 5.2498 |
| 5.2616 |
| 5.2748 |
| 5.3448 |
| 5.3476 |
| 5.3107 |
| 5.3041 |
| 5.3561 |
| 5.3530 |
| 5.3511 |
| 5.3604 |
| 5.3267 |
| 5.3461 |
| 5.3081 |
| 5.2525 |
| 5.2885 |
| 5.3299 |
| 5.3958 |
| 5.3630 |
| 5.4089 |
| 5.4730 |
| 5.4648 |
| 5.5230 |
| 5.5543 |
| 5.5932 |
| 5.6698 |
| 5.6729 |
| 5.6244 |
| 5.6033 |
| 5.5286 |
| 5.5812 |
| 5.6154 |
| 5.6160 |
| 5.7627 |
| 5.8901 |
| 5.8433 |
| 5.8403 |
| 5.7641 |
| 5.8520 |
| 5.8089 |
| 5.7418 |
| 5.7267 |
| 5.8479 |
| 5.7713 |
| 5.7925 |
| 5.8181 |
| 5.8782 |
| 5.7586 |
| 5.6927 |
| 5.7468 |
| 5.7889 |
| 5.9573 |
| 5.8643 |
| 5.7936 |
| 5.8010 |
| 5.7625 |
| 5.7356 |
| 5.7600 |
| 5.6779 |
| 5.6840 |
| 5.6505 |
| 5.6160 |
| 5.5663 |
| 5.5854 |
| 5.6515 |
| 5.6045 |
| 5.5266 |
| 5.4174 |
| 5.5297 |
| 5.4832 |
| 5.4788 |
| 5.5234 |
| 5.5188 |
| 5.4969 |
| 5.6185 |
| 5.6085 |
| 5.7053 |
| 5.7051 |
| 5.7181 |
| 5.7527 |
| 5.7046 |
| 5.6110 |
| 5.5463 |
| 5.4263 |
| 5.3450 |
| 5.3438 |
| 5.2976 |
| 5.3302 |
| 5.3642 |
| 5.4921 |
| 5.4200 |
| 5.3859 |
| 5.4018 |
| 5.3159 |
| 5.2942 |
| 5.2300 |
| 5.2633 |
| 5.2381 |
| 5.1765 |
| 5.1340 |
| 5.1597 |
| 5.2439 |
| 5.4384 |
| 5.5541 |
| 5.6404 |
| 5.6452 |
| 5.6452 |
| 5.6407 |
| 5.7187 |
| 5.6945 |
| 5.7784 |
| 5.7188 |
| 5.7187 |
| 5.7090 |
| 5.7662 |
| 5.8545 |
| 5.9228 |
| 6.0351 |
| 6.1303 |
| 6.1719 |
| 6.0576 |
| 6.0508 |
| 6.0329 |
| 6.1901 |
| 6.1791 |
| 6.2344 |
| 6.3121 |
| 6.3209 |
| 6.3621 |
| 6.3035 |
| 6.3485 |
| 6.2801 |
| 6.4251 |
| 6.3963 |
| 6.5531 |
| 6.6243 |
| 6.5674 |
| 6.7411 |
| 6.3724 |
| 6.4422 |
| 6.0439 |
| 6.0429 |
| 5.9872 |
| 5.9719 |
| 5.7807 |
| 5.7041 |
| 5.6486 |
| 5.7312 |
| 5.6308 |
| 5.6038 |
| 5.6294 |
| 5.6840 |
| 5.6324 |
| 5.5454 |
| 5.6409 |
| 5.6252 |
| 5.6327 |
| 5.6774 |
| 5.7390 |
| 5.7808 |
| 5.6828 |
| 5.7820 |
| 5.4297 |
| 5.8691 |
| 5.8011 |
| 5.8239 |
| 5.6503 |
| 5.4583 |
| 5.5048 |
| 5.7110 |
| 5.8351 |
| 5.8586 |
| 5.8295 |
| 5.8680 |
| 6.0088 |
| 5.6094 |
| 4.8384 |
| 4.7716 |
| 4.6591 |
| 4.1294 |
| 4.2126 |
| 4.2548 |
| 4.2630 |
| 4.1310 |
| 3.9892 |
| 4.1142 |
| 4.0505 |
| 4.0349 |
| 3.7834 |
| 3.7322 |
| 3.7932 |
| 3.7625 |
| 3.7912 |
| 3.8234 |
| 3.9501 |
| 3.9745 |
| 3.9408 |
| 3.9848 |
| 3.9437 |
| 3.9215 |
| 3.9046 |
| 3.9765 |
| 4.0400 |
| 4.0445 |
| 4.0481 |
| 4.0526 |
| 4.0588 |
| 4.0545 |
| 4.1525 |
| 4.2631 |
| 4.2969 |
| 4.3087 |
| 4.3444 |
| 4.2980 |
| 4.3430 |
| 4.2826 |
| 4.2372 |
| 4.1670 |
| 4.1342 |
| 4.1176 |
| 4.1693 |
| 4.1703 |
| 4.1242 |
| 4.2209 |
| 4.1667 |
| 4.1427 |
| 4.0811 |
| 4.1062 |
| 4.1675 |
| 4.1398 |
| 4.1616 |
| 4.1169 |
| 4.1059 |
| 4.0968 |
| 4.0701 |
| 4.0089 |
| 4.0495 |
| 4.0181 |
| 4.0279 |
| 4.0025 |
| 3.9574 |
| 3.9449 |
| 3.9340 |
| 3.9130 |
| 3.8853 |
| 3.9197 |
| 3.9528 |
| 3.8641 |
| 3.9399 |
| 3.9084 |
| 3.8766 |
| 3.8943 |
| 3.8558 |
| 3.8633 |
| 3.8420 |
| 3.8812 |
| 3.8636 |
| 3.8547 |
| 3.8734 |
| 3.8913 |
| 3.8830 |
| 3.8887 |
| 3.8886 |
| 3.8981 |
| 3.8845 |
| 3.8425 |
| 3.8610 |
| 3.8234 |
| 3.8520 |
| 3.8536 |
| 3.8452 |
| 3.8102 |
| 3.8361 |
| 3.8363 |
| 3.8524 |
| 3.8693 |
| 3.8471 |
| 3.8851 |
| 3.8614 |
| 3.8703 |
| 3.8861 |
| 3.9204 |
| 3.8822 |
| 3.8015 |
| 3.8188 |
| 3.8010 |
| 3.7757 |
| 3.7715 |
| 3.7485 |
| 3.7469 |
| 3.7887 |
| 3.7918 |
| 3.7770 |
| 3.7540 |
| 3.8084 |
| 3.7890 |
| 3.8009 |
| 3.7861 |
| 3.8057 |
| 3.8367 |
| 3.7779 |
| 3.7483 |
| 3.7889 |
| 3.7939 |
| 3.7408 |
| 3.7522 |
| 3.7568 |
| 3.8339 |
| 3.8271 |
| 3.8273 |
| 3.8444 |
| 3.8202 |
| 3.7767 |
| 3.7942 |
| 3.7415 |
| 3.7402 |
| 3.7310 |
| 3.7388 |
| 3.7651 |
| 3.7162 |
| 3.7455 |
| 3.7148 |
| 3.7212 |
| 3.7122 |
| 3.7525 |
| 3.7677 |
| 3.8271 |
| 3.8088 |
| 3.7809 |
| 3.9786 |
| 3.6906 |
| 3.7356 |
| 3.7155 |
| 3.6720 |
| 3.6549 |
| 3.6553 |
| 3.6793 |
| 3.7055 |
| 3.7486 |
| 3.7562 |
| 3.7265 |
| 3.7814 |
| 3.7504 |
| 3.7496 |
| 3.7726 |
| 3.8215 |
| 3.8532 |
| 3.8073 |
| 3.7838 |
| 3.8029 |
| 3.8013 |
| 3.8035 |
| 3.7646 |
| 3.7595 |
| 3.7711 |
| 3.7686 |
| 3.8359 |
| 3.8511 |
| 3.8426 |
| 3.8965 |
| 3.9248 |
| 3.9237 |
| 3.9551 |
| 4.0027 |
| 4.0023 |
| 4.0117 |
| 4.1631 |
| 4.1602 |
| 4.2077 |
| 4.2495 |
| 4.2792 |
| 4.3265 |
| 4.3081 |
| 4.3215 |
| 4.2829 |
| 4.2721 |
| 4.2534 |
| 4.3019 |
| 4.3060 |
| 4.3194 |
| 4.3099 |
| 4.3969 |
| 4.4126 |
| 4.3655 |
| 4.3641 |
| 4.4283 |
| 4.3691 |
| 4.3430 |
| 4.3270 |
| 4.3194 |
| 4.3004 |
| 4.3234 |
| 4.2462 |
| 4.2420 |
| 4.2246 |
| 4.2051 |
| 4.1866 |
| 4.2282 |
| 4.1802 |
| 4.1904 |
| 3.8965 |
| 4.2525 |
| 4.2400 |
| 4.1788 |
| 4.2031 |
| 4.2873 |
| 4.2132 |
| 3.9047 |
| 4.2275 |
| 4.1865 |
| 4.1610 |
| 4.2684 |
| 4.2316 |
| 4.1759 |
| 4.0170 |
| 4.1344 |
| 4.1833 |
| 4.1077 |
| 4.1853 |
| 4.2179 |
| 4.2005 |
| 4.2052 |
| 4.2574 |
| 4.2447 |
| 4.2816 |