Historique dinar tunisien / hryvnia ukrainienne

Historique des taux quotidiens TND /UAH depuis le dimanche, 5 août 2001.

Le maximum a été atteint le

1 dinar tunisien = 14.8238 hryvnia ukrainienne

le minimum le

1 dinar tunisien = 3.4520 hryvnia ukrainienne

Historique des prix UAH / TND

Date TND/UAH
9.6638
9.7271
9.7943
9.8399
9.8701
9.8571
9.8314
9.9671
10.0812
10.0853
10.0782
10.1819
10.1364
10.1822
10.2142
10.1785
9.9471
10.0775
10.1212
10.0374
10.0777
10.2248
10.2430
10.2726
10.2103
10.3877
10.4165
10.3951
10.4304
10.5807
10.5233
10.4530
10.3009
10.4265
10.4244
10.3289
10.1973
10.2425
10.3285
10.3244
10.3012
10.2737
10.3628
10.2022
10.2217
10.2043
10.1351
10.0848
10.0546
9.7477
10.0190
10.1709
10.0188
9.8018
9.5468
9.5121
9.3382
9.3707
9.4033
9.3124
9.3563
9.2718
9.1852
9.2327
9.3538
9.3574
9.3354
9.3390
9.3193
9.8050
9.5702
9.3188
8.9484
8.8184
8.5529
8.5377
8.6123
8.8745
8.6865
8.6351
8.5246
8.5333
8.4619
8.2143
8.2466
8.3132
8.4329
8.4481
8.5020
8.5914
8.7546
8.8551
8.8181
8.6923
8.7424
8.4362
8.5133
8.6416
8.7146
8.7831
8.7656
8.7885
8.8560
8.9947
8.8034
8.9663
8.9770
8.8593
9.1460
9.0423
8.9395
8.9247
8.9700
8.7810
8.7184
8.7454
8.7936
8.7360
8.9476
8.9051
8.8171
8.9738
8.9412
9.0093
8.6588
8.8131
8.8235
9.1011
9.0410
9.2250
9.3906
9.4249
9.4820
9.3906
9.3794
9.3302
9.4892
9.3143
9.6447
9.5572
9.5508
9.5508
9.7001
9.8180
9.8230
9.7716
9.9255
10.0375
10.1420
10.0871
10.1269
10.2060
10.1864
10.0447
9.9029
9.8749
9.9217
10.0098
9.9712
10.0175
10.0089
10.0645
10.1632
10.1581
10.1828
10.2266
10.3465
10.4102
10.4156
10.7373
10.8105
10.9100
10.7318
11.0622
11.0695
11.0226
10.8447
11.0993
11.1684
11.2561
11.1128
11.6119
11.9702
11.8621
11.5914
11.2468
11.4490
11.2541
11.2015
10.7801
10.9423
10.7379
10.5681
10.4856
10.6886
10.7309
10.6878
10.7234
10.6825
10.7055
10.7326
10.7080
10.6573
10.6008
10.4765
10.5711
10.6726
10.7507
10.7717
10.5460
10.5929
10.6516
10.6621
10.4710
10.5470
10.5589
10.7311
10.8416
10.8191
11.0633
11.0695
11.0595
10.7232
11.6160
11.7604
11.6406
11.9162
11.7995
11.7542
11.8059
11.8743
11.8678
12.0326
11.9679
11.7591
11.9179
11.9668
11.6194
11.7352
11.4443
11.3808
11.3858
11.4384
11.1667
11.2949
11.3190
11.4849
11.3817
11.3832
11.5261
11.7309
11.8286
11.8377
11.7099
12.1349
11.2977
11.6270
11.6255
11.4076
11.2414
11.2784
11.1092
11.2228
11.2630
11.3476
11.3653
11.5231
11.6329
11.7269
12.0389
12.1556
12.4685
12.5295
12.5073
12.5799
12.6595
12.7579
12.9725
12.9299
13.2601
12.6057
12.8331
13.3360
13.2532
13.0111
12.8309
12.4540
12.0281
11.8885
11.5324
11.8205
11.3178
11.5395
11.7711
11.6255
11.5278
11.6862
11.3386
11.2486
11.5442
11.4701
11.0268
11.1502
10.7829
10.9981
11.0701
11.2657
11.2076
11.2293
11.7259
11.2687
10.8447
10.9485
11.2917
11.2437
11.2303
10.8448
10.8192
11.2924
11.1066
10.8969
10.7158
10.6058
11.3697
10.8023
11.0723
11.7751
10.7100
11.4450
12.0047
12.0508
11.4164
11.0831
11.5695
13.6745
14.4607
13.6133
12.9267
8.3347
8.0916
8.2793
8.3514
8.4075
8.4866
8.4909
8.5258
8.3705
8.1854
8.1877
8.4521
8.0070
7.1224
7.1915
7.2113
7.1715
7.1679
7.2157
7.4253
7.3313
7.3223
7.6373
7.7712
7.6068
7.4463
7.2220
6.9586
6.7621
6.8500
6.9420
7.0031
7.0887
7.1319
7.1904
7.2693
7.2609
7.3369
7.2378
7.2365
7.2003
7.9290
8.1163
7.3392
7.0696
6.7599
6.1947
5.8723
6.1538
5.7670
5.5777
5.2978
5.3936
5.2305
5.0747
5.0155
4.9756
5.0275
4.9858
4.9686
4.9009
4.9224
4.8972
4.9196
4.9248
4.9506
5.0185
4.9906
4.9706
4.9734
4.9641
4.9843
4.9749
4.9237
4.9176
4.9462
4.9522
4.9210
4.9227
4.9223
4.9153
4.8919
4.8651
4.9350
4.9748
5.0297
5.0131
4.9659
4.9355
4.9272
4.9062
4.9919
5.0547
5.0750
5.0997
5.1161
5.0992
5.1527
5.1452
5.1323
5.1320
5.2015
5.2118
5.2144
5.2840
5.2530
5.2094
5.2376
5.1290
5.1809
5.1851
5.1851
5.1604
5.2147
5.1700
5.1379
5.1376
5.1725
5.1883
5.2286
5.1925
5.1810
5.1675
5.1622
5.2267
5.1259
5.0857
5.0548
5.0132
5.0274
5.0370
4.9969
4.9495
4.9676
4.9994
5.0826
5.0464
5.0696
5.0240
5.0201
5.0389
5.1140
5.1287
5.1834
5.2244
5.2498
5.2616
5.2748
5.3448
5.3476
5.3107
5.3041
5.3561
5.3530
5.3511
5.3604
5.3267
5.3461
5.3081
5.2525
5.2885
5.3299
5.3958
5.3630
5.4089
5.4730
5.4648
5.5230
5.5543
5.5932
5.6698
5.6729
5.6244
5.6033
5.5286
5.5812
5.6154
5.6160
5.7627
5.8901
5.8433
5.8403
5.7641
5.8520
5.8089
5.7418
5.7267
5.8479
5.7713
5.7925
5.8181
5.8782
5.7586
5.6927
5.7468
5.7889
5.9573
5.8643
5.7936
5.8010
5.7625
5.7356
5.7600
5.6779
5.6840
5.6505
5.6160
5.5663
5.5854
5.6515
5.6045
5.5266
5.4174
5.5297
5.4832
5.4788
5.5234
5.5188
5.4969
5.6185
5.6085
5.7053
5.7051
5.7181
5.7527
5.7046
5.6110
5.5463
5.4263
5.3450
5.3438
5.2976
5.3302
5.3642
5.4921
5.4200
5.3859
5.4018
5.3159
5.2942
5.2300
5.2633
5.2381
5.1765
5.1340
5.1597
5.2439
5.4384
5.5541
5.6404
5.6452
5.6452
5.6407
5.7187
5.6945
5.7784
5.7188
5.7187
5.7090
5.7662
5.8545
5.9228
6.0351
6.1303
6.1719
6.0576
6.0508
6.0329
6.1901
6.1791
6.2344
6.3121
6.3209
6.3621
6.3035
6.3485
6.2801
6.4251
6.3963
6.5531
6.6243
6.5674
6.7411
6.3724
6.4422
6.0439
6.0429
5.9872
5.9719
5.7807
5.7041
5.6486
5.7312
5.6308
5.6038
5.6294
5.6840
5.6324
5.5454
5.6409
5.6252
5.6327
5.6774
5.7390
5.7808
5.6828
5.7820
5.4297
5.8691
5.8011
5.8239
5.6503
5.4583
5.5048
5.7110
5.8351
5.8586
5.8295
5.8680
6.0088
5.6094
4.8384
4.7716
4.6591
4.1294
4.2126
4.2548
4.2630
4.1310
3.9892
4.1142
4.0505
4.0349
3.7834
3.7322
3.7932
3.7625
3.7912
3.8234
3.9501
3.9745
3.9408
3.9848
3.9437
3.9215
3.9046
3.9765
4.0400
4.0445
4.0481
4.0526
4.0588
4.0545
4.1525
4.2631
4.2969
4.3087
4.3444
4.2980
4.3430
4.2826
4.2372
4.1670
4.1342
4.1176
4.1693
4.1703
4.1242
4.2209
4.1667
4.1427
4.0811
4.1062
4.1675
4.1398
4.1616
4.1169
4.1059
4.0968
4.0701
4.0089
4.0495
4.0181
4.0279
4.0025
3.9574
3.9449
3.9340
3.9130
3.8853
3.9197
3.9528
3.8641
3.9399
3.9084
3.8766
3.8943
3.8558
3.8633
3.8420
3.8812
3.8636
3.8547
3.8734
3.8913
3.8830
3.8887
3.8886
3.8981
3.8845
3.8425
3.8610
3.8234
3.8520
3.8536
3.8452
3.8102
3.8361
3.8363
3.8524
3.8693
3.8471
3.8851
3.8614
3.8703
3.8861
3.9204
3.8822
3.8015
3.8188
3.8010
3.7757
3.7715
3.7485
3.7469
3.7887
3.7918
3.7770
3.7540
3.8084
3.7890
3.8009
3.7861
3.8057
3.8367
3.7779
3.7483
3.7889
3.7939
3.7408
3.7522
3.7568
3.8339
3.8271
3.8273
3.8444
3.8202
3.7767
3.7942
3.7415
3.7402
3.7310
3.7388
3.7651
3.7162
3.7455
3.7148
3.7212
3.7122
3.7525
3.7677
3.8271
3.8088
3.7809
3.9786
3.6906
3.7356
3.7155
3.6720
3.6549
3.6553
3.6793
3.7055
3.7486
3.7562
3.7265
3.7814
3.7504
3.7496
3.7726
3.8215
3.8532
3.8073
3.7838
3.8029
3.8013
3.8035
3.7646
3.7595
3.7711
3.7686
3.8359
3.8511
3.8426
3.8965
3.9248
3.9237
3.9551
4.0027
4.0023
4.0117
4.1631
4.1602
4.2077
4.2495
4.2792
4.3265
4.3081
4.3215
4.2829
4.2721
4.2534
4.3019
4.3060
4.3194
4.3099
4.3969
4.4126
4.3655
4.3641
4.4283
4.3691
4.3430
4.3270
4.3194
4.3004
4.3234
4.2462
4.2420
4.2246
4.2051
4.1866
4.2282
4.1802
4.1904
3.8965
4.2525
4.2400
4.1788
4.2031
4.2873
4.2132
3.9047
4.2275
4.1865
4.1610
4.2684
4.2316
4.1759
4.0170
4.1344
4.1833
4.1077
4.1853
4.2179
4.2005
4.2052
4.2574
4.2447
4.2816
4.2921
4.3645
4.3666
4.3665
4.3950
4.3905
4.3144
4.4479
4.3658
4.3619
4.4251
4.4343
4.3687
4.3488
4.2599
4.3290
4.1597
4.1991
4.2160
4.2082
4.2696
4.2003
4.2672
4.1886
4.1338
4.1569
4.0753
4.1257
4.0856
4.1871
4.1581
4.1723
4.1582
4.1121
4.1734
4.1739
4.1895
4.2760
4.3379
4.2064
4.3331
4.2100
4.2839
4.1212
4.1610
4.0567
4.0927
4.1093
4.1093
4.1093
4.1093
4.1904
4.0762
4.0762
4.0762
4.0762
4.0888
4.1042
4.0497
4.0121
3.9797
3.9864
3.9490
3.9264
3.8917
3.9407
4.0007
4.0236
3.8940
3.9000
4.0085
3.8481
3.8324
3.8252
3.8871
3.9373
3.8793
3.8365
3.8994
3.8796
3.8891
3.8962
3.8753
3.8666
3.9198
3.9572
3.9002
3.8720
3.8233
3.7923
3.7155
3.7579
3.7351
3.7139
3.6341
3.6638
3.6312
3.5959
3.5828
3.5837
3.5587
3.5590
3.5761
3.5863
3.5680
3.5817
3.5825
3.6308
3.5585
3.5604
3.6516
3.6663
3.6551
3.6225
3.6046
3.6696
3.6120
3.6208
3.5929
3.6039
3.6509
3.6594
3.6125
3.5411
3.7461
3.7249
3.7053
3.7034
3.7693
3.7158
3.7241
3.7225
3.7379
3.7047
3.7017