Historyczny dinar tunezyjski / hrywna ukraińska

Historia stawek dziennych TND /UAH ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 dinar tunezyjski = 15.4236 hrywna ukraińska

minimum na

1 dinar tunezyjski = 3.7322 hrywna ukraińska

Cena Historia UAH / TND

Date TND/UAH
15.1346
15.1025
15.0736
15.1911
15.2105
15.3191
15.2809
15.1727
15.1495
15.1984
15.3169
15.2483
15.1592
15.2731
15.0494
14.9703
14.9067
15.0527
15.0125
15.0515
15.0481
14.9059
14.9852
15.0979
15.0974
14.9298
14.7727
14.9125
14.6781
14.6254
14.5597
14.5013
14.3521
14.4198
14.3720
14.2185
14.2447
14.4684
14.4355
14.2623
14.1590
14.1792
14.1973
14.2543
14.2024
14.1694
14.2017
14.3701
14.2575
14.3233
14.4255
14.5174
14.4705
14.4029
14.4222
14.4375
14.2860
14.1932
14.0651
14.0122
13.9749
13.7873
13.6523
13.9514
13.9814
14.0022
13.7455
13.3766
13.2963
13.4384
13.4740
13.3945
13.0587
13.1820
13.0962
13.0271
12.8700
13.2435
13.1500
13.1297
13.2209
13.2510
13.1971
13.1607
13.2747
13.2015
13.0878
13.0466
13.2137
13.3920
13.3356
13.2997
13.3845
13.4120
13.5677
13.6521
13.6973
13.4673
13.4856
13.5925
13.4837
13.3951
13.2738
13.1780
13.3267
13.1814
13.1026
12.9324
12.9570
12.9784
12.9754
13.0255
12.9277
12.7746
12.6484
12.5637
12.6146
12.6132
12.7094
12.4734
12.5489
12.5986
12.5959
12.4016
12.2942
12.3068
12.2011
12.1317
11.9796
12.1360
12.0301
12.2533
12.3562
12.4432
12.1832
12.1356
11.7954
11.7527
11.6809
11.5967
11.4951
11.4587
11.4544
11.5439
11.4539
11.5006
11.5570
11.6570
11.7171
11.8290
11.9486
11.9402
11.8767
11.9623
11.9507
11.9961
12.1572
12.0754
11.9955
11.9655
11.9329
11.9687
11.8936
11.8462
11.8642
11.9524
12.0533
12.1827
12.1003
12.1420
11.7265
11.9042
11.8499
11.6635
11.9142
11.8126
11.8475
12.0418
11.9406
11.9637
11.7240
11.8240
11.8141
11.7028
11.5054
11.5363
11.4214
11.2962
11.4977
11.3416
11.4134
11.3433
11.2841
11.2662
11.2734
11.1903
11.5435
11.6251
11.4913
11.5577
11.5903
11.7015
11.7661
11.8290
11.7539
9.4322
9.5774
9.5841
9.6133
9.5142
9.5798
9.7294
9.7337
9.7401
9.6654
9.9010
9.5994
10.0083
9.9655
9.9655
10.1471
10.3259
9.8749
9.9126
9.7840
9.7793
9.7840
9.7703
9.5303
9.4601
9.5140
9.4784
9.3585
9.4792
9.4538
9.3886
9.3075
9.2020
9.3512
9.3620
9.3309
9.3114
9.3999
9.4862
9.5129
9.5643
9.6040
9.6376
9.5214
9.5937
9.6294
9.6196
9.6638
9.7271
9.7943
9.8399
9.8701
9.8571
9.8314
9.9671
10.0812
10.0853
10.0782
10.1819
10.1364
10.1822
10.2142
10.1785
9.9471
10.0775
10.1212
10.0374
10.0777
10.2248
10.2430
10.2726
10.2103
10.3877
10.4165
10.3951
10.4304
10.5807
10.5233
10.4530
10.3009
10.4265
10.4244
10.3289
10.1973
10.2425
10.3285
10.3244
10.3012
10.2737
10.3628
10.2022
10.2217
10.2043
10.1351
10.0848
10.0546
9.7477
10.0190
10.1709
10.0188
9.8018
9.5468
9.5121
9.3382
9.3707
9.4033
9.3124
9.3563
9.2718
9.1852
9.2327
9.3538
9.3574
9.3354
9.3390
9.3193
9.8050
9.5702
9.3188
8.9484
8.8184
8.5529
8.5377
8.6123
8.8745
8.6865
8.6351
8.5246
8.5333
8.4619
8.2143
8.2466
8.3132
8.4329
8.4481
8.5020
8.5914
8.7546
8.8551
8.8181
8.6923
8.7424
8.4362
8.5133
8.6416
8.7146
8.7831
8.7656
8.7885
8.8560
8.9947
8.8034
8.9663
8.9770
8.8593
9.1460
9.0423
8.9395
8.9247
8.9700
8.7810
8.7184
8.7454
8.7936
8.7360
8.9476
8.9051
8.8171
8.9738
8.9412
9.0093
8.6588
8.8131
8.8235
9.1011
9.0410
9.2250
9.3906
9.4249
9.4820
9.3906
9.3794
9.3302
9.4892
9.3143
9.6447
9.5572
9.5508
9.5508
9.7001
9.8180
9.8230
9.7716
9.9255
10.0375
10.1420
10.0871
10.1269
10.2060
10.1864
10.0447
9.9029
9.8749
9.9217
10.0098
9.9712
10.0175
10.0089
10.0645
10.1632
10.1581
10.1828
10.2266
10.3465
10.4102
10.4156
10.7373
10.8105
10.9100
10.7318
11.0622
11.0695
11.0226
10.8447
11.0993
11.1684
11.2561
11.1128
11.6119
11.9702
11.8621
11.5914
11.2468
11.4490
11.2541
11.2015
10.7801
10.9423
10.7379
10.5681
10.4856
10.6886
10.7309
10.6878
10.7234
10.6825
10.7055
10.7326
10.7080
10.6573
10.6008
10.4765
10.5711
10.6726
10.7507
10.7717
10.5460
10.5929
10.6516
10.6621
10.4710
10.5470
10.5589
10.7311
10.8416
10.8191
11.0633
11.0695
11.0595
10.7232
11.6160
11.7604
11.6406
11.9162
11.7995
11.7542
11.8059
11.8743
11.8678
12.0326
11.9679
11.7591
11.9179
11.9668
11.6194
11.7352
11.4443
11.3808
11.3858
11.4384
11.1667
11.2949
11.3190
11.4849
11.3817
11.3832
11.5261
11.7309
11.8286
11.8377
11.7099
12.1349
11.2977
11.6270
11.6255
11.4076
11.2414
11.2784
11.1092
11.2228
11.2630
11.3476
11.3653
11.5231
11.6329
11.7269
12.0389
12.1556
12.4685
12.5295
12.5073
12.5799
12.6595
12.7579
12.9725
12.9299
13.2601
12.6057
12.8331
13.3360
13.2532
13.0111
12.8309
12.4540
12.0281
11.8885
11.5324
11.8205
11.3178
11.5395
11.7711
11.6255
11.5278
11.6862
11.3386
11.2486
11.5442
11.4701
11.0268
11.1502
10.7829
10.9981
11.0701
11.2657
11.2076
11.2293
11.7259
11.2687
10.8447
10.9485
11.2917
11.2437
11.2303
10.8448
10.8192
11.2924
11.1066
10.8969
10.7158
10.6058
11.3697
10.8023
11.0723
11.7751
10.7100
11.4450
12.0047
12.0508
11.4164
11.0831
11.5695
13.6745
14.4607
13.6133
12.9267
8.3347
8.0916
8.2793
8.3514
8.4075
8.4866
8.4909
8.5258
8.3705
8.1854
8.1877
8.4521
8.0070
7.1224
7.1915
7.2113
7.1715
7.1679
7.2157
7.4253
7.3313
7.3223
7.6373
7.7712
7.6068
7.4463
7.2220
6.9586
6.7621
6.8500
6.9420
7.0031
7.0887
7.1319
7.1904
7.2693
7.2609
7.3369
7.2378
7.2365
7.2003
7.9290
8.1163
7.3392
7.0696
6.7599
6.1947
5.8723
6.1538
5.7670
5.5777
5.2978
5.3936
5.2305
5.0747
5.0155
4.9756
5.0275
4.9858
4.9686
4.9009
4.9224
4.8972
4.9196
4.9248
4.9506
5.0185
4.9906
4.9706
4.9734
4.9641
4.9843
4.9749
4.9237
4.9176
4.9462
4.9522
4.9210
4.9227
4.9223
4.9153
4.8919
4.8651
4.9350
4.9748
5.0297
5.0131
4.9659
4.9355
4.9272
4.9062
4.9919
5.0547
5.0750
5.0997
5.1161
5.0992
5.1527
5.1452
5.1323
5.1320
5.2015
5.2118
5.2144
5.2840
5.2530
5.2094
5.2376
5.1290
5.1809
5.1851
5.1851
5.1604
5.2147
5.1700
5.1379
5.1376
5.1725
5.1883
5.2286
5.1925
5.1810
5.1675
5.1622
5.2267
5.1259
5.0857
5.0548
5.0132
5.0274
5.0370
4.9969
4.9495
4.9676
4.9994
5.0826
5.0464
5.0696
5.0240
5.0201
5.0389
5.1140
5.1287
5.1834
5.2244
5.2498
5.2616
5.2748
5.3448
5.3476
5.3107
5.3041
5.3561
5.3530
5.3511
5.3604
5.3267
5.3461
5.3081
5.2525
5.2885
5.3299
5.3958
5.3630
5.4089
5.4730
5.4648
5.5230
5.5543
5.5932
5.6698
5.6729
5.6244
5.6033
5.5286
5.5812
5.6154
5.6160
5.7627
5.8901
5.8433
5.8403
5.7641
5.8520
5.8089
5.7418
5.7267
5.8479
5.7713
5.7925
5.8181
5.8782
5.7586
5.6927
5.7468
5.7889
5.9573
5.8643
5.7936
5.8010
5.7625
5.7356
5.7600
5.6779
5.6840
5.6505
5.6160
5.5663
5.5854
5.6515
5.6045
5.5266
5.4174
5.5297
5.4832
5.4788
5.5234
5.5188
5.4969
5.6185
5.6085
5.7053
5.7051
5.7181
5.7527
5.7046
5.6110
5.5463
5.4263
5.3450
5.3438
5.2976
5.3302
5.3642
5.4921
5.4200
5.3859
5.4018
5.3159
5.2942
5.2300
5.2633
5.2381
5.1765
5.1340
5.1597
5.2439
5.4384
5.5541
5.6404
5.6452
5.6452
5.6407
5.7187
5.6945
5.7784
5.7188
5.7187
5.7090
5.7662
5.8545
5.9228
6.0351
6.1303
6.1719
6.0576
6.0508
6.0329
6.1901
6.1791
6.2344
6.3121
6.3209
6.3621
6.3035
6.3485
6.2801
6.4251
6.3963
6.5531
6.6243
6.5674
6.7411
6.3724
6.4422
6.0439
6.0429
5.9872
5.9719
5.7807
5.7041
5.6486
5.7312
5.6308
5.6038
5.6294
5.6840
5.6324
5.5454
5.6409
5.6252
5.6327
5.6774
5.7390
5.7808
5.6828
5.7820
5.4297
5.8691
5.8011
5.8239
5.6503
5.4583
5.5048
5.7110
5.8351
5.8586
5.8295
5.8680
6.0088
5.6094
4.8384
4.7716
4.6591
4.1294
4.2126
4.2548
4.2630
4.1310
3.9892
4.1142
4.0505
4.0349
3.7834
3.7322
3.7932
3.7625
3.7912
3.8234
3.9501
3.9745
3.9408
3.9848
3.9437
3.9215
3.9046
3.9765
4.0400
4.0445
4.0481
4.0526
4.0588
4.0545
4.1525
4.2631
4.2969
4.3087
4.3444
4.2980
4.3430
4.2826
4.2372
4.1670
4.1342
4.1176
4.1693
4.1703
4.1242
4.2209
4.1667
4.1427
4.0811
4.1062
4.1675
4.1398
4.1616
4.1169
4.1059
4.0968
4.0701
4.0089
4.0495
4.0181
4.0279
4.0025
3.9574
3.9449
3.9340
3.9130
3.8853
3.9197
3.9528
3.8641
3.9399
3.9084
3.8766
3.8943
3.8558
3.8633
3.8420
3.8812
3.8636
3.8547
3.8734
3.8913
3.8830
3.8887
3.8886
3.8981
3.8845
3.8425
3.8610
3.8234
3.8520
3.8536
3.8452
3.8102
3.8361
3.8363
3.8524
3.8693
3.8471
3.8851
3.8614
3.8703
3.8861
3.9204
3.8822
3.8015
3.8188
3.8010
3.7757
3.7715
3.7485
3.7469
3.7887
3.7918
3.7770
3.7540
3.8084
3.7890
3.8009
3.7861
3.8057
3.8367
3.7779
3.7483
3.7889
3.7939
3.7408
3.7522
3.7568
3.8339