Historia de las tarifas diarias TOP /CRC desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 paanga = 312.0440 colón costarricense
el mínimo en
1 paanga = 207.7535 colón costarricense
la historia precio de CRC / TOP
Date | TOP/CRC |
| 215.8067 |
| 207.7535 |
| 209.2607 |
| 209.7619 |
| 213.7553 |
| 210.8897 |
| 211.3710 |
| 215.4308 |
| 217.1073 |
| 216.9734 |
| 217.8237 |
| 214.7001 |
| 218.2734 |
| 218.1714 |
| 215.9453 |
| 217.5362 |
| 221.2276 |
| 221.4989 |
| 223.5558 |
| 223.1912 |
| 222.9868 |
| 223.1185 |
| 224.5376 |
| 224.0921 |
| 223.0912 |
| 221.5533 |
| 222.3790 |
| 220.3916 |
| 220.6237 |
| 221.2245 |
| 223.6700 |
| 223.7634 |
| 224.8158 |
| 221.6167 |
| 223.6159 |
| 225.4404 |
| 225.2915 |
| 222.9967 |
| 225.2664 |
| 228.6458 |
| 229.3635 |
| 227.8061 |
| 232.2776 |
| 231.4538 |
| 229.5046 |
| 229.4320 |
| 231.1215 |
| 228.4057 |
| 226.3795 |
| 226.2260 |
| 227.2199 |
| 226.6660 |
| 231.7538 |
| 227.8429 |
| 224.8093 |
| 227.6530 |
| 231.5228 |
| 235.9225 |
| 237.2837 |
| 237.8152 |
| 246.4047 |
| 242.8573 |
| 239.8948 |
| 242.9555 |
| 245.4682 |
| 250.5467 |
| 252.6855 |
| 246.4840 |
| 248.9270 |
| 249.5860 |
| 257.5573 |
| 255.7330 |
| 256.2801 |
| 256.9921 |
| 254.1808 |
| 255.4962 |
| 254.9372 |
| 250.7182 |
| 259.7036 |
| 256.2268 |
| 261.6573 |
| 264.2312 |
| 273.1295 |
| 278.6554 |
| 269.0524 |
| 278.2891 |
| 287.9102 |
| 284.5914 |
| 286.1317 |
| 286.5064 |
| 289.3125 |
| 292.6978 |
| 293.0905 |
| 295.7424 |
| 293.0573 |
| 294.0558 |
| 296.9924 |
| 293.1453 |
| 289.1449 |
| 286.8560 |
| 286.7811 |
| 285.9932 |
| 289.0371 |
| 285.0975 |
| 284.8794 |
| 284.1300 |
| 280.3241 |
| 283.4863 |
| 282.8921 |
| 283.9371 |
| 282.1411 |
| 279.2038 |
| 279.8186 |
| 281.1076 |
| 282.4545 |
| 282.3225 |
| 278.6327 |
| 279.6255 |
| 275.2120 |
| 275.1103 |
| 283.0386 |
| 285.0011 |
| 284.8188 |
| 285.0119 |
| 280.9501 |
| 279.2114 |
| 276.2558 |
| 276.1182 |
| 276.6425 |
| 276.4129 |
| 277.9666 |
| 278.8080 |
| 275.0665 |
| 271.4815 |
| 275.3126 |
| 274.4821 |
| 274.1404 |
| 274.2395 |
| 274.1860 |
| 275.3128 |
| 274.7426 |
| 276.6140 |
| 274.4534 |
| 277.3607 |
| 277.6186 |
| 276.4049 |
| 274.1825 |
| 273.1428 |
| 274.3423 |
| 271.7149 |
| 271.2954 |
| 270.5783 |
| 268.0532 |
| 267.7467 |
| 267.7050 |
| 269.1147 |
| 269.2385 |
| 267.4275 |
| 266.8296 |
| 266.8774 |
| 266.0445 |
| 266.5066 |
| 266.3886 |
| 267.2125 |
| 265.9174 |
| 271.0011 |
| 268.3658 |
| 267.3685 |
| 265.8835 |
| 265.1547 |
| 263.5295 |
| 264.0682 |
| 262.7805 |
| 266.0375 |
| 265.9941 |
| 261.3425 |
| 261.0432 |
| 260.0038 |
| 260.8328 |
| 260.9890 |
| 260.4543 |
| 262.8902 |
| 261.1701 |
| 262.5438 |
| 262.3875 |
| 259.6553 |
| 260.2227 |
| 258.6700 |
| 256.6477 |
| 255.3245 |
| 254.8026 |
| 255.5385 |
| 255.0418 |
| 253.5380 |
| 252.1587 |
| 254.6242 |
| 255.0363 |
| 248.6709 |
| 247.0401 |
| 244.6222 |
| 246.0434 |
| 244.9037 |
| 243.7908 |
| 241.7183 |
| 241.9826 |
| 243.7898 |
| 246.6423 |
| 234.0037 |
| 238.6542 |
| 246.7520 |
| 244.5891 |
| 246.6330 |
| 244.6393 |
| 247.2492 |
| 244.0428 |
| 245.7908 |
| 245.1243 |
| 249.6778 |
| 248.6430 |
| 249.7523 |
| 246.8597 |
| 246.7778 |
| 246.6671 |
| 240.8919 |
| 246.7247 |
| 250.1801 |
| 252.1309 |
| 252.3857 |
| 250.2962 |
| 251.0552 |
| 250.4456 |
| 250.5177 |
| 250.8524 |
| 249.5263 |
| 249.2720 |
| 250.1080 |
| 244.3964 |
| 244.3666 |
| 245.7105 |
| 248.0681 |
| 248.0437 |
| 251.0741 |
| 253.4196 |
| 254.6624 |
| 255.1329 |
| 256.8118 |
| 255.5219 |
| 255.4056 |
| 259.5928 |
| 254.9062 |
| 258.1230 |
| 255.3644 |
| 260.1742 |
| 259.3741 |
| 263.0555 |
| 258.5382 |
| 264.9493 |
| 267.2472 |
| 271.4162 |
| 267.3107 |
| 264.9573 |
| 268.0697 |
| 267.6971 |
| 269.2510 |
| 269.6988 |
| 269.7559 |
| 271.1626 |
| 267.6965 |
| 260.9800 |
| 268.3329 |
| 266.4184 |
| 265.8057 |
| 261.1785 |
| 264.1267 |
| 260.1329 |
| 261.3981 |
| 263.5052 |
| 263.7649 |
| 270.1338 |
| 267.6751 |
| 259.0876 |
| 257.1538 |
| 257.7099 |
| 254.4053 |
| 250.6140 |
| 250.8962 |
| 251.1014 |
| 252.3681 |
| 248.2980 |
| 246.1316 |
| 245.4596 |
| 245.5829 |
| 245.5179 |
| 245.2459 |
| 245.3175 |
| 245.6066 |
| 244.6157 |
| 245.7706 |
| 246.4420 |
| 248.2222 |
| 249.6840 |
| 249.8933 |
| 246.6972 |
| 246.4010 |
| 249.4119 |
| 255.4960 |
| 252.2215 |
| 254.4291 |
| 254.8093 |
| 256.1372 |
| 254.1129 |
| 256.2733 |
| 256.2883 |
| 255.4602 |
| 256.9881 |
| 257.0282 |
| 257.3961 |
| 259.1948 |
| 259.6955 |
| 256.9559 |
| 252.6341 |
| 251.9586 |
| 251.4197 |
| 249.6466 |
| 248.6973 |
| 247.2671 |
| 246.8727 |
| 245.7440 |
| 247.5926 |
| 251.8377 |
| 250.6800 |
| 252.2554 |
| 251.3534 |
| 255.4626 |
| 255.6893 |
| 257.5793 |
| 257.0947 |
| 260.3737 |
| 259.6543 |
| 261.9577 |
| 264.3087 |
| 257.4528 |
| 261.1844 |
| 264.6737 |
| 263.0008 |
| 258.9959 |
| 258.8589 |
| 253.5015 |
| 251.9293 |
| 253.0055 |
| 250.8822 |
| 252.1006 |
| 248.0977 |
| 247.5459 |
| 251.5788 |
| 247.0275 |
| 245.0615 |
| 241.8960 |
| 242.6332 |
| 239.8243 |
| 240.7887 |
| 244.4106 |
| 243.9802 |
| 242.5970 |
| 240.3515 |
| 243.8332 |
| 248.4838 |
| 248.8043 |
| 248.4653 |
| 247.3013 |
| 245.3802 |
| 245.2610 |
| 241.2216 |
| 239.1866 |
| 238.8483 |
| 236.8397 |
| 237.2380 |
| 242.8134 |
| 240.6991 |
| 244.0455 |
| 243.8057 |
| 241.6803 |
| 244.7728 |
| 247.2497 |
| 247.1577 |
| 245.4375 |
| 247.4393 |
| 248.3034 |
| 250.6965 |
| 246.1903 |
| 244.8906 |
| 245.8803 |
| 245.2355 |
| 244.3283 |
| 245.9321 |
| 245.4270 |
| 245.3427 |
| 245.2783 |
| 239.1003 |
| 242.5438 |
| 245.0020 |
| 245.8533 |
| 247.9337 |
| 245.6635 |
| 240.8500 |
| 237.7831 |
| 237.2575 |
| 238.2780 |
| 240.1402 |
| 240.9000 |
| 244.5505 |
| 242.5197 |
| 240.6385 |
| 241.0977 |
| 241.6486 |
| 239.6014 |
| 239.8112 |
| 240.9031 |
| 240.3572 |
| 237.8570 |
| 236.3558 |
| 239.8983 |
| 235.9703 |
| 235.6648 |
| 233.7147 |
| 242.0130 |
| 241.9585 |
| 243.1301 |
| 239.0724 |
| 238.6282 |
| 237.7390 |
| 238.0528 |
| 239.6981 |
| 238.9419 |
| 241.5394 |
| 241.1338 |
| 241.3409 |
| 241.3600 |
| 239.5466 |
| 238.4003 |
| 238.5480 |
| 238.3530 |
| 246.4801 |
| 245.9313 |
| 245.1169 |
| 236.0075 |
| 239.8049 |
| 240.1388 |
| 240.3255 |
| 240.6583 |
| 247.0080 |
| 247.3235 |
| 250.9643 |
| 247.5061 |
| 247.6983 |
| 257.0634 |
| 256.0831 |
| 255.5482 |
| 259.8069 |
| 262.9777 |
| 262.9115 |
| 262.9168 |
| 262.0995 |
| 262.5110 |
| 262.1474 |
| 263.4567 |
| 262.5032 |
| 263.3244 |
| 264.8668 |
| 263.7541 |
| 265.5481 |
| 268.8671 |
| 268.2989 |
| 268.1694 |
| 267.7606 |
| 267.1932 |
| 270.0015 |
| 269.8872 |
| 272.8188 |
| 275.0781 |
| 275.2682 |
| 270.5523 |
| 271.7939 |
| 274.3530 |
| 271.8484 |
| 269.9202 |
| 271.3318 |
| 269.2624 |
| 274.2856 |
| 274.3733 |
| 275.1065 |
| 274.9166 |
| 275.2879 |
| 277.2011 |
| 281.0986 |
| 286.3541 |
| 289.4039 |
| 289.6017 |
| 293.5994 |
| 292.4298 |
| 294.2575 |
| 290.1006 |
| 293.3728 |
| 293.0633 |
| 293.4536 |
| 294.1115 |
| 294.8549 |
| 297.0389 |
| 300.0083 |
| 295.9019 |
| 295.7855 |
| 298.5676 |
| 299.1346 |
| 300.4978 |
| 297.6726 |
| 299.4678 |
| 302.9480 |
| 301.8814 |
| 297.8049 |
| 294.1354 |
| 290.0925 |
| 295.6264 |
| 299.5562 |
| 272.4878 |
| 272.2567 |
| 275.0498 |
| 272.0231 |
| 271.9980 |
| 270.0799 |
| 269.0144 |
| 268.0460 |
| 267.9714 |
| 269.9250 |
| 267.5293 |
| 267.4617 |
| 267.9642 |
| 268.3316 |
| 273.4704 |
| 274.4894 |
| 277.0784 |
| 278.5719 |
| 278.9140 |
| 277.3861 |
| 277.9630 |
| 279.3105 |
| 278.6073 |
| 276.8264 |
| 271.8306 |
| 270.7871 |
| 268.3224 |
| 270.8779 |
| 271.9610 |
| 271.8274 |
| 271.1833 |
| 273.9684 |
| 272.9991 |
| 270.1433 |
| 269.0295 |
| 268.5361 |
| 277.1725 |
| 280.5582 |
| 284.9855 |
| 287.0174 |
| 283.0102 |
| 286.3914 |
| 287.1458 |
| 287.3275 |
| 286.8055 |
| 286.8712 |
| 287.4505 |
| 287.8902 |
| 285.2416 |
| 286.6573 |
| 285.3574 |
| 285.7928 |
| 286.8256 |
| 290.4796 |
| 289.5490 |
| 289.0102 |
| 290.6712 |
| 290.1445 |
| 287.8935 |
| 286.1972 |
| 287.3572 |
| 294.7804 |
| 288.9388 |
| 286.5062 |
| 286.4359 |
| 285.6154 |
| 283.1592 |
| 288.0140 |
| 285.9058 |
| 290.4406 |
| 287.2935 |
| 285.4319 |
| 287.3952 |
| 287.6112 |
| 290.4590 |
| 286.3131 |
| 291.2459 |
| 283.9505 |
| 283.0218 |
| 285.8405 |
| 284.8847 |
| 283.3027 |
| 285.7749 |
| 283.6928 |
| 283.6942 |
| 276.4911 |
| 282.2935 |
| 280.0488 |
| 279.7983 |
| 279.3032 |
| 281.2909 |
| 278.9091 |
| 280.6210 |
| 283.9940 |
| 291.4849 |
| 298.2751 |
| 294.9436 |
| 294.6931 |
| 294.6814 |
| 296.9368 |
| 300.0685 |
| 297.5657 |
| 299.0498 |
| 303.5639 |
| 305.3876 |
| 302.5907 |
| 302.8665 |
| 299.4006 |
| 299.6094 |
| 296.2343 |
| 291.6877 |
| 287.5847 |
| 291.6881 |
| 288.0434 |
| 286.8011 |
| 284.8472 |
| 293.0044 |
| 289.7301 |
| 279.5635 |
| 290.6385 |
| 299.1018 |
| 302.1642 |
| 300.3494 |
| 300.4641 |
| 297.5011 |
| 294.2542 |
| 295.2887 |
| 294.0695 |
| 299.8806 |
| 305.1910 |
| 310.5968 |
| 306.2170 |
| 305.4090 |
| 309.5818 |
| 310.7492 |
| 312.0440 |
| 305.0738 |
| 291.2387 |
| 294.3068 |
| 291.5087 |
| 290.6934 |
| 286.5175 |
| 288.6733 |
| 287.7691 |
| 279.5417 |
| 281.5794 |
| 280.8181 |
| 281.0800 |
| 281.1919 |
| 267.9315 |
| 274.4797 |
| 272.4637 |
| 269.3272 |
| 268.2322 |
| 266.9956 |
| 267.4747 |
| 269.4342 |
| 267.9769 |
| 267.7979 |
| 269.4735 |
| 269.1440 |
| 270.1479 |
| 269.3194 |
| 269.8727 |
| 271.1513 |
| 270.0492 |
| 266.8722 |
| 263.0345 |
| 269.9469 |
| 273.4114 |
| 271.2531 |
| 273.3757 |
| 272.2101 |
| 266.9279 |
| 269.1945 |
| 267.9381 |
| 267.2995 |
| 267.2310 |
| 264.8156 |
| 263.7104 |
| 260.0993 |
| 256.6070 |
| 257.4032 |
| 258.1399 |
| 258.0088 |
| 261.2181 |
| 268.4355 |
| 264.7250 |
| 263.8224 |
| 260.5886 |
| 267.8052 |
| 269.1550 |
| 263.0491 |
| 278.3417 |
| 267.2906 |
| 275.3787 |
| 279.9036 |
| 275.8600 |
| 256.4912 |
| 264.9469 |
| 264.2385 |
| 274.7266 |
| 288.4071 |
| 290.5477 |
| 291.7895 |
| 285.2023 |
| 284.6219 |
| 279.2713 |
| 284.2499 |
| 286.8149 |
| 285.0208 |
| 287.1504 |
| 289.8105 |
| 286.6167 |
| 287.1260 |
| 291.6454 |
| 301.9556 |
| 289.1403 |
| 293.2755 |
| 294.5839 |
| 297.0277 |
| 296.6835 |
| 286.0386 |
| 294.5382 |
| 303.3234 |
| 297.9371 |
| 301.0724 |
| 306.1517 |
| 308.0948 |
| 302.4501 |
| 304.3036 |
| 304.5689 |
| 303.8943 |
| 297.8371 |
| 296.4225 |
| 300.0433 |
| 290.4524 |
| 293.1371 |
| 291.1204 |
| 292.1547 |
| 287.0652 |
| 286.6931 |
| 277.1097 |
| 281.4082 |
| 277.6868 |
| 269.4702 |
| 277.6216 |
| 282.4975 |
| 270.1583 |
| 276.7876 |
| 271.6798 |
| 264.8352 |
| 262.8394 |
| 258.4980 |
| 260.9346 |
| 258.2720 |
| 258.4039 |
| 252.9685 |
| 248.0645 |
| 248.8067 |
| 251.4749 |
| 250.9030 |
| 248.9193 |
| 255.5692 |
| 254.0100 |
| 252.3198 |
| 249.1439 |
| 254.7945 |
| 259.5328 |
| 260.1009 |
| 257.3921 |
| 255.2618 |
| 242.0894 |
| 235.8558 |
| 252.4663 |
| 252.6666 |
| 251.9251 |
| 262.2040 |
| 258.3261 |
| 252.6821 |
| 260.6692 |
| 258.1986 |
| 271.8870 |
| 273.1976 |
| 266.9133 |
| 277.0089 |
| 284.0931 |
| 288.8417 |
| 284.2163 |
| 283.4479 |
| 299.6111 |
| 300.8180 |
| 296.0274 |
| 296.9894 |
| 280.7507 |
| 277.5213 |
| 278.5367 |
| 279.5022 |
| 280.7195 |
| 278.7230 |
| 283.1427 |
| 283.0561 |
| 275.9725 |
| 263.3784 |
| 258.9985 |
| 265.1805 |
| 263.4444 |
| 264.5444 |
| 273.4028 |
| 270.7938 |
| 270.0476 |
| 266.6836 |
| 264.9322 |
| 267.0023 |
| 264.7689 |
| 263.1063 |
| 263.2332 |
| 263.0552 |
| 260.5478 |
| 265.2320 |
| 257.3730 |
| 258.4297 |
| 257.5276 |
| 257.0077 |
| 260.2712 |
| 257.8402 |
| 261.9745 |
| 262.3925 |
| 270.6756 |
| 271.3059 |
| 271.3753 |
| 265.6091 |
| 262.2414 |
| 264.7357 |
| 257.6979 |
| 257.0981 |
| 249.6006 |
| 260.9225 |
| 259.3021 |
| 259.8412 |
| 253.3977 |
| 248.1927 |
| 258.6458 |
| 268.8825 |
| 268.0928 |
| 268.1365 |
| 265.8449 |
| 266.9856 |
| 269.2991 |
| 258.0623 |
| 258.5902 |
| 258.2467 |
| 256.0526 |
| 258.4442 |
| 258.6193 |
| 256.6137 |
| 256.9094 |
| 257.1695 |
| 260.2243 |
| 256.8389 |
| 255.9549 |
| 255.5008 |
| 256.2239 |
| 256.5467 |
| 255.5892 |
| 254.4584 |
| 252.1572 |
| 253.4385 |
| 252.7794 |
| 254.1808 |
| 255.2575 |
| 254.5302 |
| 248.9313 |
| 250.5462 |
| 252.5015 |
| 252.4597 |
| 253.9365 |
| 253.8899 |
| 254.0596 |
| 253.2369 |
| 254.6769 |
| 253.1366 |
| 255.2850 |
| 255.9244 |
| 254.2097 |
| 257.3366 |
| 257.3491 |
| 256.7487 |
| 257.6653 |
| 258.3255 |
| 255.9268 |
| 256.4610 |
| 257.0256 |
| 256.0533 |
| 255.8704 |
| 254.0475 |
| 252.1288 |
| 252.8524 |
| 249.5146 |
| 251.5271 |
| 247.9426 |
| 246.5412 |
| 249.8837 |
| 248.9993 |
| 251.2295 |
| 251.0728 |
| 250.3075 |
| 250.5810 |
| 249.5281 |
| 252.1039 |
| 251.4449 |
| 246.3552 |
| 245.0547 |
| 245.8009 |
| 243.7983 |
| 244.0907 |
| 244.9583 |
| 243.9609 |
| 244.1580 |
| 243.0284 |
| 241.7321 |
| 242.5881 |
| 242.1511 |
| 242.5065 |
| 243.8001 |
| 243.1482 |
| 243.5764 |
| 240.8201 |
| 242.7821 |
| 244.0343 |
| 243.9918 |
| 245.5667 |
| 244.3033 |
| 244.7220 |
| 245.5087 |
| 249.1618 |
| 248.0339 |
| 247.6549 |
| 248.1403 |
| 247.6518 |
| 244.5494 |
| 248.7350 |
| 248.7602 |
| 249.5982 |
| 248.2649 |
| 249.9336 |
| 249.6854 |
| 248.7893 |
| 246.6238 |
| 245.5356 |
| 244.4081 |
| 243.5796 |
| 248.3041 |
| 251.8076 |
| 250.8104 |
| 250.6081 |
| 245.8434 |
| 248.6766 |
| 246.7006 |
| 248.5301 |
| 250.8041 |
| 249.4348 |
| 247.2437 |
| 246.1985 |
| 245.1705 |
| 245.0156 |
| 248.5277 |
| 248.5337 |
| 242.2282 |
| 241.9202 |
| 245.9747 |
| 244.5409 |
| 243.7072 |
| 241.2765 |
| 241.9094 |
| 238.3959 |
| 237.8783 |
| 236.7504 |
| 239.1347 |
| 237.8557 |
| 234.9258 |
| 233.5074 |
| 236.3203 |
| 236.2918 |
| 234.8413 |
| 231.3843 |
| 228.2879 |
| 227.9444 |
| 229.3575 |
| 227.1447 |
| 225.9269 |
| 225.4510 |
| 224.4464 |
| 223.2940 |
| 222.3656 |
| 221.3862 |
| 223.3283 |
| 224.9895 |
| 225.0809 |
| 219.1754 |
| 220.0733 |
| 223.0568 |
| 219.8122 |
| 219.8725 |
| 221.4447 |
| 218.6191 |
| 218.0003 |
| 218.0123 |
| 218.0312 |
| 217.9374 |
| 216.2343 |
| 216.3626 |
| 216.2149 |
| 216.2213 |
| 216.6355 |
| 216.6161 |
| 216.8110 |
| 216.7529 |
| 218.8664 |