ประวัติ ศาสตร์ พาแองกาตองกา / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /CRC ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 312.0440 โกลองคอสตาริกา

ขั้นต่ำใน

1 พาแองกาตองกา = 187.2884 โกลองคอสตาริกา

ประวัติราคา CRC / TOP

Date TOP/CRC
188.4268
189.3194
189.2705
188.0706
188.4784
188.9647
191.4824
188.7363
188.9814
187.8637
190.3717
188.8647
189.0950
189.1917
191.7140
192.8267
193.4232
193.4099
195.0399
197.7243
195.6801
197.7175
200.3336
205.7628
206.2929
205.1963
202.3443
206.7000
206.5284
205.8553
207.2022
207.6902
202.8182
204.8487
208.0055
208.0258
208.6256
208.3602
208.3032
208.7507
209.1340
208.6595
209.3494
209.2777
209.1287
209.3764
209.8693
208.9978
209.8100
210.1179
209.6526
209.8905
209.3023
209.6574
209.7881
209.6044
209.6712
209.2592
211.7069
210.6550
210.8490
210.1807
210.5311
210.4163
210.0493
208.4825
213.0601
210.8431
207.8339
207.8816
207.2286
209.4207
209.1549
210.2544
210.3673
211.7709
206.5107
208.0444
205.4209
206.3418
213.2195
212.5893
212.3203
210.7289
210.6816
212.0684
212.6803
211.2668
214.8344
215.7876
215.7731
216.8756
219.3738
221.0777
222.6853
221.4002
220.5489
224.6134
221.8991
224.7732
219.2775
223.1444
219.8295
221.9250
223.4537
221.9878
227.1622
222.1524
221.3934
222.5316
223.8997
220.4805
217.6684
217.3689
216.0468
215.8067
207.7535
209.2607
209.7619
213.7553
210.8897
211.3710
215.4308
217.1073
216.9734
217.8237
214.7001
218.2734
218.1714
215.9453
217.5362
221.2276
221.4989
223.5558
223.1912
222.9868
223.1185
224.5376
224.0921
223.0912
221.5533
222.3790
220.3916
220.6237
221.2245
223.6700
223.7634
224.8158
221.6167
223.6159
225.4404
225.2915
222.9967
225.2664
228.6458
229.3635
227.8061
232.2776
231.4538
229.5046
229.4320
231.1215
228.4057
226.3795
226.2260
227.2199
226.6660
231.7538
227.8429
224.8093
227.6530
231.5228
235.9225
237.2837
237.8152
246.4047
242.8573
239.8948
242.9555
245.4682
250.5467
252.6855
246.4840
248.9270
249.5860
257.5573
255.7330
256.2801
256.9921
254.1808
255.4962
254.9372
250.7182
259.7036
256.2268
261.6573
264.2312
273.1295
278.6554
269.0524
278.2891
287.9102
284.5914
286.1317
286.5064
289.3125
292.6978
293.0905
295.7424
293.0573
294.0558
296.9924
293.1453
289.1449
286.8560
286.7811
285.9932
289.0371
285.0975
284.8794
284.1300
280.3241
283.4863
282.8921
283.9371
282.1411
279.2038
279.8186
281.1076
282.4545
282.3225
278.6327
279.6255
275.2120
275.1103
283.0386
285.0011
284.8188
285.0119
280.9501
279.2114
276.2558
276.1182
276.6425
276.4129
277.9666
278.8080
275.0665
271.4815
275.3126
274.4821
274.1404
274.2395
274.1860
275.3128
274.7426
276.6140
274.4534
277.3607
277.6186
276.4049
274.1825
273.1428
274.3423
271.7149
271.2954
270.5783
268.0532
267.7467
267.7050
269.1147
269.2385
267.4275
266.8296
266.8774
266.0445
266.5066
266.3886
267.2125
265.9174
271.0011
268.3658
267.3685
265.8835
265.1547
263.5295
264.0682
262.7805
266.0375
265.9941
261.3425
261.0432
260.0038
260.8328
260.9890
260.4543
262.8902
261.1701
262.5438
262.3875
259.6553
260.2227
258.6700
256.6477
255.3245
254.8026
255.5385
255.0418
253.5380
252.1587
254.6242
255.0363
248.6709
247.0401
244.6222
246.0434
244.9037
243.7908
241.7183
241.9826
243.7898
246.6423
234.0037
238.6542
246.7520
244.5891
246.6330
244.6393
247.2492
244.0428
245.7908
245.1243
249.6778
248.6430
249.7523
246.8597
246.7778
246.6671
240.8919
246.7247
250.1801
252.1309
252.3857
250.2962
251.0552
250.4456
250.5177
250.8524
249.5263
249.2720
250.1080
244.3964
244.3666
245.7105
248.0681
248.0437
251.0741
253.4196
254.6624
255.1329
256.8118
255.5219
255.4056
259.5928
254.9062
258.1230
255.3644
260.1742
259.3741
263.0555
258.5382
264.9493
267.2472
271.4162
267.3107
264.9573
268.0697
267.6971
269.2510
269.6988
269.7559
271.1626
267.6965
260.9800
268.3329
266.4184
265.8057
261.1785
264.1267
260.1329
261.3981
263.5052
263.7649
270.1338
267.6751
259.0876
257.1538
257.7099
254.4053
250.6140
250.8962
251.1014
252.3681
248.2980
246.1316
245.4596
245.5829
245.5179
245.2459
245.3175
245.6066
244.6157
245.7706
246.4420
248.2222
249.6840
249.8933
246.6972
246.4010
249.4119
255.4960
252.2215
254.4291
254.8093
256.1372
254.1129
256.2733
256.2883
255.4602
256.9881
257.0282
257.3961
259.1948
259.6955
256.9559
252.6341
251.9586
251.4197
249.6466
248.6973
247.2671
246.8727
245.7440
247.5926
251.8377
250.6800
252.2554
251.3534
255.4626
255.6893
257.5793
257.0947
260.3737
259.6543
261.9577
264.3087
257.4528
261.1844
264.6737
263.0008
258.9959
258.8589
253.5015
251.9293
253.0055
250.8822
252.1006
248.0977
247.5459
251.5788
247.0275
245.0615
241.8960
242.6332
239.8243
240.7887
244.4106
243.9802
242.5970
240.3515
243.8332
248.4838
248.8043
248.4653
247.3013
245.3802
245.2610
241.2216
239.1866
238.8483
236.8397
237.2380
242.8134
240.6991
244.0455
243.8057
241.6803
244.7728
247.2497
247.1577
245.4375
247.4393
248.3034
250.6965
246.1903
244.8906
245.8803
245.2355
244.3283
245.9321
245.4270
245.3427
245.2783
239.1003
242.5438
245.0020
245.8533
247.9337
245.6635
240.8500
237.7831
237.2575
238.2780
240.1402
240.9000
244.5505
242.5197
240.6385
241.0977
241.6486
239.6014
239.8112
240.9031
240.3572
237.8570
236.3558
239.8983
235.9703
235.6648
233.7147
242.0130
241.9585
243.1301
239.0724
238.6282
237.7390
238.0528
239.6981
238.9419
241.5394
241.1338
241.3409
241.3600
239.5466
238.4003
238.5480
238.3530
246.4801
245.9313
245.1169
236.0075
239.8049
240.1388
240.3255
240.6583
247.0080
247.3235
250.9643
247.5061
247.6983
257.0634
256.0831
255.5482
259.8069
262.9777
262.9115
262.9168
262.0995
262.5110
262.1474
263.4567
262.5032
263.3244
264.8668
263.7541
265.5481
268.8671
268.2989
268.1694
267.7606
267.1932
270.0015
269.8872
272.8188
275.0781
275.2682
270.5523
271.7939
274.3530
271.8484
269.9202
271.3318
269.2624
274.2856
274.3733
275.1065
274.9166
275.2879
277.2011
281.0986
286.3541
289.4039
289.6017
293.5994
292.4298
294.2575
290.1006
293.3728
293.0633
293.4536
294.1115
294.8549
297.0389
300.0083
295.9019
295.7855
298.5676
299.1346
300.4978
297.6726
299.4678
302.9480
301.8814
297.8049
294.1354
290.0925
295.6264
299.5562
272.4878
272.2567
275.0498
272.0231
271.9980
270.0799
269.0144
268.0460
267.9714
269.9250
267.5293
267.4617
267.9642
268.3316
273.4704
274.4894
277.0784
278.5719
278.9140
277.3861
277.9630
279.3105
278.6073
276.8264
271.8306
270.7871
268.3224
270.8779
271.9610
271.8274
271.1833
273.9684
272.9991
270.1433
269.0295
268.5361
277.1725
280.5582
284.9855
287.0174
283.0102
286.3914
287.1458
287.3275
286.8055
286.8712
287.4505
287.8902
285.2416
286.6573
285.3574
285.7928
286.8256
290.4796
289.5490
289.0102
290.6712
290.1445
287.8935
286.1972
287.3572
294.7804
288.9388
286.5062
286.4359
285.6154
283.1592
288.0140
285.9058
290.4406
287.2935
285.4319
287.3952
287.6112
290.4590
286.3131
291.2459
283.9505
283.0218
285.8405
284.8847
283.3027
285.7749
283.6928
283.6942
276.4911
282.2935
280.0488
279.7983
279.3032
281.2909
278.9091
280.6210
283.9940
291.4849
298.2751
294.9436
294.6931
294.6814
296.9368
300.0685
297.5657
299.0498
303.5639
305.3876
302.5907
302.8665
299.4006
299.6094
296.2343
291.6877
287.5847
291.6881
288.0434
286.8011
284.8472
293.0044
289.7301
279.5635
290.6385
299.1018
302.1642
300.3494
300.4641
297.5011
294.2542
295.2887
294.0695
299.8806
305.1910
310.5968
306.2170
305.4090
309.5818
310.7492
312.0440
305.0738
291.2387
294.3068
291.5087
290.6934
286.5175
288.6733
287.7691
279.5417
281.5794
280.8181
281.0800
281.1919
267.9315
274.4797
272.4637
269.3272
268.2322
266.9956
267.4747
269.4342
267.9769
267.7979
269.4735
269.1440
270.1479
269.3194
269.8727
271.1513
270.0492
266.8722
263.0345
269.9469
273.4114
271.2531
273.3757
272.2101
266.9279
269.1945
267.9381
267.2995
267.2310
264.8156
263.7104
260.0993
256.6070
257.4032
258.1399
258.0088
261.2181
268.4355
264.7250
263.8224
260.5886
267.8052
269.1550
263.0491
278.3417
267.2906
275.3787
279.9036
275.8600
256.4912
264.9469
264.2385
274.7266
288.4071
290.5477
291.7895
285.2023
284.6219
279.2713
284.2499
286.8149
285.0208
287.1504
289.8105
286.6167
287.1260
291.6454
301.9556
289.1403
293.2755
294.5839
297.0277
296.6835
286.0386
294.5382
303.3234
297.9371
301.0724
306.1517
308.0948
302.4501
304.3036
304.5689
303.8943
297.8371
296.4225
300.0433
290.4524
293.1371
291.1204
292.1547
287.0652
286.6931
277.1097
281.4082
277.6868
269.4702
277.6216
282.4975
270.1583
276.7876
271.6798
264.8352
262.8394
258.4980
260.9346
258.2720
258.4039
252.9685
248.0645
248.8067
251.4749
250.9030
248.9193
255.5692
254.0100
252.3198
249.1439
254.7945
259.5328
260.1009
257.3921
255.2618
242.0894
235.8558
252.4663
252.6666
251.9251
262.2040
258.3261
252.6821
260.6692
258.1986
271.8870
273.1976
266.9133
277.0089
284.0931
288.8417
284.2163
283.4479
299.6111
300.8180
296.0274
296.9894
280.7507
277.5213
278.5367
279.5022
280.7195
278.7230
283.1427
283.0561
275.9725
263.3784
258.9985
265.1805
263.4444
264.5444
273.4028
270.7938
270.0476
266.6836
264.9322
267.0023
264.7689
263.1063
263.2332
263.0552
260.5478
265.2320
257.3730
258.4297
257.5276
257.0077
260.2712
257.8402
261.9745
262.3925
270.6756
271.3059
271.3753
265.6091
262.2414
264.7357
257.6979
257.0981
249.6006
260.9225
259.3021
259.8412
253.3977
248.1927
258.6458
268.8825
268.0928
268.1365
265.8449
266.9856
269.2991
258.0623
258.5902
258.2467
256.0526
258.4442
258.6193
256.6137
256.9094
257.1695
260.2243
256.8389
255.9549
255.5008
256.2239
256.5467
255.5892
254.4584
252.1572
253.4385
252.7794
254.1808
255.2575
254.5302
248.9313
250.5462
252.5015
252.4597
253.9365
253.8899
254.0596
253.2369
254.6769
253.1366
255.2850
255.9244
254.2097
257.3366
257.3491
256.7487
257.6653
258.3255
255.9268
256.4610
257.0256
256.0533
255.8704
254.0475
252.1288
252.8524
249.5146
251.5271
247.9426
246.5412
249.8837
248.9993