Историја дневних износа TOP /CRC пошто субота, 13 март 2004.
Максимална је договор о
1 тонганска панга = 312.0440 костарикански колон
минималац на
1 тонганска панга = 208.7300 костарикански колон
Date | TOP/CRC |
---|---|
209.2607 | |
209.7619 | |
213.7553 | |
210.8897 | |
211.3710 | |
215.4308 | |
217.1073 | |
216.9734 | |
217.8237 | |
214.7001 | |
218.2734 | |
218.1714 | |
215.9453 | |
217.5362 | |
221.2276 | |
221.4989 | |
223.5558 | |
223.1912 | |
222.9868 | |
223.1185 | |
224.5376 | |
224.0921 | |
223.0912 | |
221.5533 | |
222.3790 | |
220.3916 | |
220.6237 | |
221.2245 | |
223.6700 | |
223.7634 | |
224.8158 | |
221.6167 | |
223.6159 | |
225.4404 | |
225.2915 | |
222.9967 | |
225.2664 | |
228.6458 | |
229.3635 | |
227.8061 | |
232.2776 | |
231.4538 | |
229.5046 | |
229.4320 | |
231.1215 | |
228.4057 | |
226.3795 | |
226.2260 | |
227.2199 | |
226.6660 | |
231.7538 | |
227.8429 | |
224.8093 | |
227.6530 | |
231.5228 | |
235.9225 | |
237.2837 | |
237.8152 | |
246.4047 | |
242.8573 | |
239.8948 | |
242.9555 | |
245.4682 | |
250.5467 | |
252.6855 | |
246.4840 | |
248.9270 | |
249.5860 | |
257.5573 | |
255.7330 | |
256.2801 | |
256.9921 | |
254.1808 | |
255.4962 | |
254.9372 | |
250.7182 | |
259.7036 | |
256.2268 | |
261.6573 | |
264.2312 | |
273.1295 | |
278.6554 | |
269.0524 | |
278.2891 | |
287.9102 | |
284.5914 | |
286.1317 | |
286.5064 | |
289.3125 | |
292.6978 | |
293.0905 | |
295.7424 | |
293.0573 | |
294.0558 | |
296.9924 | |
293.1453 | |
289.1449 | |
286.8560 | |
286.7811 | |
285.9932 | |
289.0371 | |
285.0975 | |
284.8794 | |
284.1300 | |
280.3241 | |
283.4863 | |
282.8921 | |
283.9371 | |
282.1411 | |
279.2038 | |
279.8186 | |
281.1076 | |
282.4545 | |
282.3225 | |
278.6327 | |
279.6255 | |
275.2120 | |
275.1103 | |
283.0386 | |
285.0011 | |
284.8188 | |
285.0119 | |
280.9501 | |
279.2114 | |
276.2558 | |
276.1182 | |
276.6425 | |
276.4129 | |
277.9666 | |
278.8080 | |
275.0665 | |
271.4815 | |
275.3126 | |
274.4821 | |
274.1404 | |
274.2395 | |
274.1860 | |
275.3128 | |
274.7426 | |
276.6140 | |
274.4534 | |
277.3607 | |
277.6186 | |
276.4049 | |
274.1825 | |
273.1428 | |
274.3423 | |
271.7149 | |
271.2954 | |
270.5783 | |
268.0532 | |
267.7467 | |
267.7050 | |
269.1147 | |
269.2385 | |
267.4275 | |
266.8296 | |
266.8774 | |
266.0445 | |
266.5066 | |
266.3886 | |
267.2125 | |
265.9174 | |
271.0011 | |
268.3658 | |
267.3685 | |
265.8835 | |
265.1547 | |
263.5295 | |
264.0682 | |
262.7805 | |
266.0375 | |
265.9941 | |
261.3425 | |
261.0432 | |
260.0038 | |
260.8328 | |
260.9890 | |
260.4543 | |
262.8902 | |
261.1701 | |
262.5438 | |
262.3875 | |
259.6553 | |
260.2227 | |
258.6700 | |
256.6477 | |
255.3245 | |
254.8026 | |
255.5385 | |
255.0418 | |
253.5380 | |
252.1587 | |
254.6242 | |
255.0363 | |
248.6709 | |
247.0401 | |
244.6222 | |
246.0434 | |
244.9037 | |
243.7908 | |
241.7183 | |
241.9826 | |
243.7898 | |
246.6423 | |
234.0037 | |
238.6542 | |
246.7520 | |
244.5891 | |
246.6330 | |
244.6393 | |
247.2492 | |
244.0428 | |
245.7908 | |
245.1243 | |
249.6778 | |
248.6430 | |
249.7523 | |
246.8597 | |
246.7778 | |
246.6671 | |
240.8919 | |
246.7247 | |
250.1801 | |
252.1309 | |
252.3857 | |
250.2962 | |
251.0552 | |
250.4456 | |
250.5177 | |
250.8524 | |
249.5263 | |
249.2720 | |
250.1080 | |
244.3964 | |
244.3666 | |
245.7105 | |
248.0681 | |
248.0437 | |
251.0741 | |
253.4196 | |
254.6624 | |
255.1329 | |
256.8118 | |
255.5219 | |
255.4056 | |
259.5928 | |
254.9062 | |
258.1230 | |
255.3644 | |
260.1742 | |
259.3741 | |
263.0555 | |
258.5382 | |
264.9493 | |
267.2472 | |
271.4162 | |
267.3107 | |
264.9573 | |
268.0697 | |
267.6971 | |
269.2510 | |
269.6988 | |
269.7559 | |
271.1626 | |
267.6965 | |
260.9800 | |
268.3329 | |
266.4184 | |
265.8057 | |
261.1785 | |
264.1267 | |
260.1329 | |
261.3981 | |
263.5052 | |
263.7649 | |
270.1338 | |
267.6751 | |
259.0876 | |
257.1538 | |
257.7099 | |
254.4053 | |
250.6140 | |
250.8962 | |
251.1014 | |
252.3681 | |
248.2980 | |
246.1316 | |
245.4596 | |
245.5829 | |
245.5179 | |
245.2459 | |
245.3175 | |
245.6066 | |
244.6157 | |
245.7706 | |
246.4420 | |
248.2222 | |
249.6840 | |
249.8933 | |
246.6972 | |
246.4010 | |
249.4119 | |
255.4960 | |
252.2215 | |
254.4291 | |
254.8093 | |
256.1372 | |
254.1129 | |
256.2733 | |
256.2883 | |
255.4602 | |
256.9881 | |
257.0282 | |
257.3961 | |
259.1948 | |
259.6955 | |
256.9559 | |
252.6341 | |
251.9586 | |
251.4197 | |
249.6466 | |
248.6973 | |
247.2671 | |
246.8727 | |
245.7440 | |
247.5926 | |
251.8377 | |
250.6800 | |
252.2554 | |
251.3534 | |
255.4626 | |
255.6893 | |
257.5793 | |
257.0947 | |
260.3737 | |
259.6543 | |
261.9577 | |
264.3087 | |
257.4528 | |
261.1844 | |
264.6737 | |
263.0008 | |
258.9959 | |
258.8589 | |
253.5015 | |
251.9293 | |
253.0055 | |
250.8822 | |
252.1006 | |
248.0977 | |
247.5459 | |
251.5788 | |
247.0275 | |
245.0615 | |
241.8960 | |
242.6332 | |
239.8243 | |
240.7887 | |
244.4106 | |
243.9802 | |
242.5970 | |
240.3515 | |
243.8332 | |
248.4838 | |
248.8043 | |
248.4653 | |
247.3013 | |
245.3802 | |
245.2610 | |
241.2216 | |
239.1866 | |
238.8483 | |
236.8397 | |
237.2380 | |
242.8134 | |
240.6991 | |
244.0455 | |
243.8057 | |
241.6803 | |
244.7728 | |
247.2497 | |
247.1577 | |
245.4375 | |
247.4393 | |
248.3034 | |
250.6965 | |
246.1903 | |
244.8906 | |
245.8803 | |
245.2355 | |
244.3283 | |
245.9321 | |
245.4270 | |
245.3427 | |
245.2783 | |
239.1003 | |
242.5438 | |
245.0020 | |
245.8533 | |
247.9337 | |
245.6635 | |
240.8500 | |
237.7831 | |
237.2575 | |
238.2780 | |
240.1402 | |
240.9000 | |
244.5505 | |
242.5197 | |
240.6385 | |
241.0977 | |
241.6486 | |
239.6014 | |
239.8112 | |
240.9031 | |
240.3572 | |
237.8570 | |
236.3558 | |
239.8983 | |
235.9703 | |
235.6648 | |
233.7147 | |
242.0130 | |
241.9585 | |
243.1301 | |
239.0724 | |
238.6282 | |
237.7390 | |
238.0528 | |
239.6981 | |
238.9419 | |
241.5394 | |
241.1338 | |
241.3409 | |
241.3600 | |
239.5466 | |
238.4003 | |
238.5480 | |
238.3530 | |
246.4801 | |
245.9313 | |
245.1169 | |
236.0075 | |
239.8049 | |
240.1388 | |
240.3255 | |
240.6583 | |
247.0080 | |
247.3235 | |
250.9643 | |
247.5061 | |
247.6983 | |
257.0634 | |
256.0831 | |
255.5482 | |
259.8069 | |
262.9777 | |
262.9115 | |
262.9168 | |
262.0995 | |
262.5110 | |
262.1474 | |
263.4567 | |
262.5032 | |
263.3244 | |
264.8668 | |
263.7541 | |
265.5481 | |
268.8671 | |
268.2989 | |
268.1694 | |
267.7606 | |
267.1932 | |
270.0015 | |
269.8872 | |
272.8188 | |
275.0781 | |
275.2682 | |
270.5523 | |
271.7939 | |
274.3530 | |
271.8484 | |
269.9202 | |
271.3318 | |
269.2624 | |
274.2856 | |
274.3733 | |
275.1065 | |
274.9166 | |
275.2879 | |
277.2011 | |
281.0986 | |
286.3541 | |
289.4039 | |
289.6017 | |
293.5994 | |
292.4298 | |
294.2575 | |
290.1006 | |
293.3728 | |
293.0633 | |
293.4536 | |
294.1115 | |
294.8549 | |
297.0389 | |
300.0083 | |
295.9019 | |
295.7855 | |
298.5676 | |
299.1346 | |
300.4978 | |
297.6726 | |
299.4678 | |
302.9480 | |
301.8814 | |
297.8049 | |
294.1354 | |
290.0925 | |
295.6264 | |
299.5562 | |
272.4878 | |
272.2567 | |
275.0498 | |
272.0231 | |
271.9980 | |
270.0799 | |
269.0144 | |
268.0460 | |
267.9714 | |
269.9250 | |
267.5293 | |
267.4617 | |
267.9642 | |
268.3316 | |
273.4704 | |
274.4894 | |
277.0784 | |
278.5719 | |
278.9140 | |
277.3861 | |
277.9630 | |
279.3105 | |
278.6073 | |
276.8264 | |
271.8306 | |
270.7871 | |
268.3224 | |
270.8779 | |
271.9610 | |
271.8274 | |
271.1833 | |
273.9684 | |
272.9991 | |
270.1433 | |
269.0295 | |
268.5361 | |
277.1725 | |
280.5582 | |
284.9855 | |
287.0174 | |
283.0102 | |
286.3914 | |
287.1458 | |
287.3275 | |
286.8055 | |
286.8712 | |
287.4505 | |
287.8902 | |
285.2416 | |
286.6573 | |
285.3574 | |
285.7928 | |
286.8256 | |
290.4796 | |
289.5490 | |
289.0102 | |
290.6712 | |
290.1445 | |
287.8935 | |
286.1972 | |
287.3572 | |
294.7804 | |
288.9388 | |
286.5062 | |
286.4359 | |
285.6154 | |
283.1592 | |
288.0140 | |
285.9058 | |
290.4406 | |
287.2935 | |
285.4319 | |
287.3952 | |
287.6112 | |
290.4590 | |
286.3131 | |
291.2459 | |
283.9505 | |
283.0218 | |
285.8405 | |
284.8847 | |
283.3027 | |
285.7749 | |
283.6928 | |
283.6942 | |
276.4911 | |
282.2935 | |
280.0488 | |
279.7983 | |
279.3032 | |
281.2909 | |
278.9091 | |
280.6210 | |
283.9940 | |
291.4849 | |
298.2751 | |
294.9436 | |
294.6931 | |
294.6814 | |
296.9368 | |
300.0685 | |
297.5657 | |
299.0498 | |
303.5639 | |
305.3876 | |
302.5907 | |
302.8665 | |
299.4006 | |
299.6094 | |
296.2343 | |
291.6877 | |
287.5847 | |
291.6881 | |
288.0434 | |
286.8011 | |
284.8472 | |
293.0044 | |
289.7301 | |
279.5635 | |
290.6385 | |
299.1018 | |
302.1642 | |
300.3494 | |
300.4641 | |
297.5011 | |
294.2542 | |
295.2887 | |
294.0695 | |
299.8806 | |
305.1910 | |
310.5968 | |
306.2170 | |
305.4090 | |
309.5818 | |
310.7492 | |
312.0440 | |
305.0738 | |
291.2387 | |
294.3068 | |
291.5087 | |
290.6934 | |
286.5175 | |
288.6733 | |
287.7691 | |
279.5417 | |
281.5794 | |
280.8181 | |
281.0800 | |
281.1919 | |
267.9315 | |
274.4797 | |
272.4637 | |
269.3272 | |
268.2322 | |
266.9956 | |
267.4747 | |
269.4342 | |
267.9769 | |
267.7979 | |
269.4735 | |
269.1440 | |
270.1479 | |
269.3194 | |
269.8727 | |
271.1513 | |
270.0492 | |
266.8722 | |
263.0345 | |
269.9469 | |
273.4114 | |
271.2531 | |
273.3757 | |
272.2101 | |
266.9279 | |
269.1945 | |
267.9381 | |
267.2995 | |
267.2310 | |
264.8156 | |
263.7104 | |
260.0993 | |
256.6070 | |
257.4032 | |
258.1399 | |
258.0088 | |
261.2181 | |
268.4355 | |
264.7250 | |
263.8224 | |
260.5886 | |
267.8052 | |
269.1550 | |
263.0491 | |
278.3417 | |
267.2906 | |
275.3787 | |
279.9036 | |
275.8600 | |
256.4912 | |
264.9469 | |
264.2385 | |
274.7266 | |
288.4071 | |
290.5477 | |
291.7895 | |
285.2023 | |
284.6219 | |
279.2713 | |
284.2499 | |
286.8149 | |
285.0208 | |
287.1504 | |
289.8105 | |
286.6167 | |
287.1260 | |
291.6454 | |
301.9556 | |
289.1403 | |
293.2755 | |
294.5839 | |
297.0277 | |
296.6835 | |
286.0386 | |
294.5382 | |
303.3234 | |
297.9371 | |
301.0724 | |
306.1517 | |
308.0948 | |
302.4501 | |
304.3036 | |
304.5689 | |
303.8943 | |
297.8371 | |
296.4225 | |
300.0433 | |
290.4524 | |
293.1371 | |
291.1204 | |
292.1547 | |
287.0652 | |
286.6931 | |
277.1097 | |
281.4082 | |
277.6868 | |
269.4702 | |
277.6216 | |
282.4975 | |
270.1583 | |
276.7876 | |
271.6798 | |
264.8352 | |
262.8394 | |
258.4980 | |
260.9346 | |
258.2720 | |
258.4039 | |
252.9685 | |
248.0645 | |
248.8067 | |
251.4749 | |
250.9030 | |
248.9193 | |
255.5692 | |
254.0100 | |
252.3198 | |
249.1439 | |
254.7945 | |
259.5328 | |
260.1009 | |
257.3921 | |
255.2618 | |
242.0894 | |
235.8558 | |
252.4663 | |
252.6666 | |
251.9251 | |
262.2040 | |
258.3261 | |
252.6821 | |
260.6692 | |
258.1986 | |
271.8870 | |
273.1976 | |
266.9133 | |
277.0089 | |
284.0931 | |
288.8417 | |
284.2163 | |
283.4479 | |
299.6111 | |
300.8180 | |
296.0274 | |
296.9894 | |
280.7507 | |
277.5213 | |
278.5367 | |
279.5022 | |
280.7195 | |
278.7230 | |
283.1427 | |
283.0561 | |
275.9725 | |
263.3784 | |
258.9985 | |
265.1805 | |
263.4444 | |
264.5444 | |
273.4028 | |
270.7938 | |
270.0476 | |
266.6836 | |
264.9322 | |
267.0023 | |
264.7689 | |
263.1063 | |
263.2332 | |
263.0552 | |
260.5478 | |
265.2320 | |
257.3730 | |
258.4297 | |
257.5276 | |
257.0077 | |
260.2712 | |
257.8402 | |
261.9745 | |
262.3925 | |
270.6756 | |
271.3059 | |
271.3753 | |
265.6091 | |
262.2414 | |
264.7357 | |
257.6979 | |
257.0981 | |
249.6006 | |
260.9225 | |
259.3021 | |
259.8412 | |
253.3977 | |
248.1927 | |
258.6458 | |
268.8825 | |
268.0928 | |
268.1365 | |
265.8449 | |
266.9856 | |
269.2991 | |
258.0623 | |
258.5902 | |
258.2467 | |
256.0526 | |
258.4442 | |
258.6193 | |
256.6137 | |
256.9094 | |
257.1695 | |
260.2243 | |
256.8389 | |
255.9549 | |
255.5008 | |
256.2239 | |
256.5467 | |
255.5892 | |
254.4584 | |
252.1572 | |
253.4385 | |
252.7794 | |
254.1808 | |
255.2575 | |
254.5302 | |
248.9313 | |
250.5462 | |
252.5015 | |
252.4597 | |
253.9365 | |
253.8899 | |
254.0596 | |
253.2369 | |
254.6769 | |
253.1366 | |
255.2850 | |
255.9244 | |
254.2097 | |
257.3366 | |
257.3491 | |
256.7487 | |
257.6653 | |
258.3255 | |
255.9268 | |
256.4610 | |
257.0256 | |
256.0533 | |
255.8704 | |
254.0475 | |
252.1288 | |
252.8524 | |
249.5146 | |
251.5271 | |
247.9426 | |
246.5412 | |
249.8837 | |
248.9993 | |
251.2295 | |
251.0728 | |
250.3075 | |
250.5810 | |
249.5281 | |
252.1039 | |
251.4449 | |
246.3552 | |
245.0547 | |
245.8009 | |
243.7983 | |
244.0907 | |
244.9583 | |
243.9609 | |
244.1580 | |
243.0284 | |
241.7321 | |
242.5881 | |
242.1511 | |
242.5065 | |
243.8001 | |
243.1482 | |
243.5764 | |
240.8201 | |
242.7821 | |
244.0343 | |
243.9918 | |
245.5667 | |
244.3033 | |
244.7220 | |
245.5087 | |
249.1618 | |
248.0339 | |
247.6549 | |
248.1403 | |
247.6518 | |
244.5494 | |
248.7350 | |
248.7602 | |
249.5982 | |
248.2649 | |
249.9336 | |
249.6854 | |
248.7893 | |
246.6238 | |
245.5356 | |
244.4081 | |
243.5796 | |
248.3041 | |
251.8076 | |
250.8104 | |
250.6081 | |
245.8434 | |
248.6766 | |
246.7006 | |
248.5301 | |
250.8041 | |
249.4348 | |
247.2437 | |
246.1985 | |
245.1705 | |
245.0156 | |
248.5277 | |
248.5337 | |
242.2282 | |
241.9202 | |
245.9747 | |
244.5409 | |
243.7072 | |
241.2765 | |
241.9094 | |
238.3959 | |
237.8783 | |
236.7504 | |
239.1347 | |
237.8557 | |
234.9258 | |
233.5074 | |
236.3203 | |
236.2918 | |
234.8413 | |
231.3843 | |
228.2879 | |
227.9444 | |
229.3575 | |
227.1447 | |
225.9269 | |
225.4510 | |
224.4464 | |
223.2940 | |
222.3656 | |
221.3862 | |
223.3283 | |
224.9895 | |
225.0809 | |
219.1754 | |
220.0733 | |
223.0568 | |
219.8122 | |
219.8725 | |
221.4447 | |
218.6191 | |
218.0003 | |
218.0123 | |
218.0312 | |
217.9374 | |
216.2343 | |
216.3626 | |
216.2149 | |
216.2213 | |
216.6355 | |
216.6161 | |
216.8110 | |
216.7529 | |
218.8664 | |
218.8939 | |
219.0108 |