Historia de las tarifas diarias TOP /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 paanga = 6.1947 cedi
el mínimo en
1 paanga = 0.5202 cedi
la historia precio de GHS / TOP
Date | TOP/GHS |
| 5.6309 |
| 5.6228 |
| 5.6340 |
| 5.6290 |
| 5.5561 |
| 5.5310 |
| 5.4901 |
| 5.4477 |
| 5.3712 |
| 5.3187 |
| 5.2149 |
| 5.2593 |
| 5.2233 |
| 5.2191 |
| 5.0944 |
| 5.1079 |
| 5.1024 |
| 5.1482 |
| 5.1411 |
| 5.1180 |
| 5.0921 |
| 5.0921 |
| 5.0629 |
| 5.0206 |
| 4.9842 |
| 4.9833 |
| 4.9413 |
| 4.9013 |
| 4.9023 |
| 4.9151 |
| 4.8544 |
| 4.8238 |
| 4.8099 |
| 4.7799 |
| 4.7850 |
| 4.7651 |
| 4.7103 |
| 4.7252 |
| 4.7272 |
| 4.8359 |
| 4.9290 |
| 4.8897 |
| 4.8361 |
| 4.8235 |
| 4.8505 |
| 4.8473 |
| 4.7773 |
| 4.7488 |
| 4.7285 |
| 4.5998 |
| 4.8132 |
| 5.0330 |
| 4.9896 |
| 4.9210 |
| 5.0955 |
| 5.2197 |
| 5.3542 |
| 5.4531 |
| 5.4318 |
| 5.2484 |
| 5.2597 |
| 5.2796 |
| 5.3277 |
| 5.1593 |
| 4.4269 |
| 4.2664 |
| 3.5361 |
| 3.8371 |
| 5.5745 |
| 5.9815 |
| 6.1947 |
| 6.1538 |
| 6.1307 |
| 5.8303 |
| 5.7640 |
| 5.7127 |
| 4.6515 |
| 4.3301 |
| 4.3020 |
| 4.2452 |
| 4.2410 |
| 4.2680 |
| 4.2407 |
| 4.2358 |
| 4.1975 |
| 3.9471 |
| 3.7052 |
| 3.6262 |
| 3.5301 |
| 3.4417 |
| 3.4462 |
| 3.4295 |
| 3.4046 |
| 3.3972 |
| 3.4124 |
| 3.4209 |
| 3.3869 |
| 3.3491 |
| 3.2679 |
| 3.2459 |
| 3.2475 |
| 3.3074 |
| 3.2204 |
| 3.1459 |
| 3.1182 |
| 2.9513 |
| 2.9278 |
| 2.8526 |
| 2.7931 |
| 2.7691 |
| 2.7442 |
| 2.7633 |
| 2.7079 |
| 2.7057 |
| 2.7008 |
| 2.6734 |
| 2.6845 |
| 2.6914 |
| 2.6890 |
| 2.7098 |
| 2.7195 |
| 2.7212 |
| 2.7171 |
| 2.7256 |
| 2.6958 |
| 2.6768 |
| 2.6682 |
| 2.6709 |
| 2.6658 |
| 2.6875 |
| 2.7065 |
| 2.6718 |
| 2.6424 |
| 2.6654 |
| 2.6343 |
| 2.6522 |
| 2.6227 |
| 2.6256 |
| 2.6297 |
| 2.6170 |
| 2.5992 |
| 2.5815 |
| 2.6044 |
| 2.6009 |
| 2.5950 |
| 2.5668 |
| 2.5648 |
| 2.5644 |
| 2.5495 |
| 2.5508 |
| 2.5526 |
| 2.5239 |
| 2.5189 |
| 2.5256 |
| 2.5271 |
| 2.5293 |
| 2.5018 |
| 2.4995 |
| 2.5156 |
| 2.5267 |
| 2.5262 |
| 2.5314 |
| 2.5448 |
| 2.5483 |
| 2.5843 |
| 2.5807 |
| 2.5753 |
| 2.5757 |
| 2.5715 |
| 2.6161 |
| 2.5627 |
| 2.5401 |
| 2.5358 |
| 2.5322 |
| 2.5034 |
| 2.5194 |
| 2.5066 |
| 2.5112 |
| 2.5141 |
| 2.5040 |
| 2.5563 |
| 2.5381 |
| 2.5418 |
| 2.5436 |
| 2.5263 |
| 2.5244 |
| 2.5288 |
| 2.5330 |
| 2.5378 |
| 2.5177 |
| 2.5287 |
| 2.5340 |
| 2.5300 |
| 2.5390 |
| 2.5466 |
| 2.5575 |
| 2.5092 |
| 2.5071 |
| 2.4945 |
| 2.4992 |
| 2.5031 |
| 2.4865 |
| 2.4598 |
| 2.4609 |
| 2.4570 |
| 2.4572 |
| 2.3411 |
| 2.3607 |
| 2.3780 |
| 2.3183 |
| 2.2980 |
| 2.3019 |
| 2.3288 |
| 2.3456 |
| 2.4191 |
| 2.4574 |
| 2.4752 |
| 2.4905 |
| 2.5022 |
| 2.4798 |
| 2.4912 |
| 2.4631 |
| 2.4369 |
| 2.4007 |
| 2.3937 |
| 2.3798 |
| 2.3820 |
| 2.3654 |
| 2.3646 |
| 2.3548 |
| 2.3349 |
| 2.3398 |
| 2.3653 |
| 2.3743 |
| 2.3661 |
| 2.3501 |
| 2.3472 |
| 2.3441 |
| 2.3466 |
| 2.3437 |
| 2.3533 |
| 2.3727 |
| 2.3550 |
| 2.3692 |
| 2.3843 |
| 2.3667 |
| 2.3501 |
| 2.3592 |
| 2.3379 |
| 2.2978 |
| 2.2633 |
| 2.2502 |
| 2.2551 |
| 2.2725 |
| 2.2277 |
| 2.2736 |
| 2.2858 |
| 2.4553 |
| 2.2714 |
| 2.4213 |
| 2.4494 |
| 2.4474 |
| 2.4098 |
| 2.3464 |
| 2.3035 |
| 2.2537 |
| 2.2198 |
| 2.1415 |
| 2.1733 |
| 2.1618 |
| 2.1345 |
| 2.1370 |
| 2.1711 |
| 2.1684 |
| 2.1310 |
| 2.1412 |
| 2.0991 |
| 2.0891 |
| 2.0906 |
| 2.0892 |
| 2.0983 |
| 2.1316 |
| 2.0810 |
| 2.1024 |
| 2.1167 |
| 2.0684 |
| 2.0550 |
| 2.0732 |
| 2.0736 |
| 2.0856 |
| 2.1044 |
| 2.0764 |
| 2.0591 |
| 2.0767 |
| 2.0730 |
| 2.0696 |
| 2.0721 |
| 2.0713 |
| 2.0638 |
| 2.0771 |
| 2.0728 |
| 2.0321 |
| 1.9996 |
| 1.9990 |
| 2.0303 |
| 1.9987 |
| 2.0030 |
| 1.9970 |
| 2.0049 |
| 1.9794 |
| 1.9951 |
| 1.9980 |
| 1.9870 |
| 2.0088 |
| 2.0128 |
| 2.0236 |
| 2.0293 |
| 2.0406 |
| 2.0384 |
| 2.0290 |
| 2.0062 |
| 2.0181 |
| 1.9995 |
| 1.9912 |
| 1.9683 |
| 1.9599 |
| 1.9399 |
| 2.0289 |
| 2.0442 |
| 1.9608 |
| 1.9570 |
| 1.9315 |
| 1.9703 |
| 1.9689 |
| 1.9747 |
| 1.9821 |
| 1.9973 |
| 1.9733 |
| 2.0032 |
| 2.0240 |
| 1.9735 |
| 1.9947 |
| 2.0444 |
| 2.0096 |
| 1.9775 |
| 1.9765 |
| 1.9430 |
| 1.9501 |
| 1.9416 |
| 1.9193 |
| 1.9451 |
| 1.9117 |
| 1.8901 |
| 1.8772 |
| 1.8876 |
| 1.7927 |
| 1.7956 |
| 1.7740 |
| 1.7741 |
| 1.8267 |
| 1.7965 |
| 1.8999 |
| 1.9064 |
| 1.9387 |
| 2.0033 |
| 2.0924 |
| 2.0105 |
| 2.0136 |
| 1.9535 |
| 1.9468 |
| 1.8993 |
| 1.8445 |
| 1.8491 |
| 1.8347 |
| 1.8380 |
| 1.8416 |
| 1.8951 |
| 1.8253 |
| 1.8890 |
| 1.8036 |
| 1.7709 |
| 1.7333 |
| 1.7726 |
| 1.7731 |
| 1.7588 |
| 1.7688 |
| 1.7476 |
| 1.7996 |
| 1.7629 |
| 1.7523 |
| 1.8000 |
| 1.8068 |
| 1.7436 |
| 1.7793 |
| 1.7546 |
| 1.7992 |
| 1.7990 |
| 1.7642 |
| 1.7565 |
| 1.7893 |
| 1.7916 |
| 1.7958 |
| 1.7726 |
| 1.7457 |
| 1.7195 |
| 1.7276 |
| 1.7171 |
| 1.7345 |
| 1.7165 |
| 1.7434 |
| 1.7485 |
| 1.7390 |
| 1.7300 |
| 1.7541 |
| 1.7401 |
| 1.7253 |
| 1.7367 |
| 1.7317 |
| 1.7472 |
| 1.7560 |
| 1.7690 |
| 1.7454 |
| 1.7398 |
| 1.7424 |
| 1.7451 |
| 1.7322 |
| 1.7364 |
| 1.7085 |
| 1.7286 |
| 1.7257 |
| 1.7045 |
| 1.7164 |
| 1.7182 |
| 1.7245 |
| 1.7143 |
| 1.7480 |
| 1.7197 |
| 1.7520 |
| 1.6929 |
| 1.6536 |
| 1.6975 |
| 1.8161 |
| 1.8558 |
| 1.7536 |
| 1.7408 |
| 1.9182 |
| 1.8411 |
| 1.7595 |
| 1.7156 |
| 1.6522 |
| 1.5095 |
| 1.6221 |
| 1.8249 |
| 2.0292 |
| 2.1115 |
| 2.0724 |
| 1.9917 |
| 1.9829 |
| 1.9968 |
| 1.9562 |
| 1.9157 |
| 1.9012 |
| 1.9031 |
| 1.8928 |
| 1.8821 |
| 1.8846 |
| 1.8762 |
| 1.8502 |
| 1.7836 |
| 1.7569 |
| 1.7558 |
| 1.7399 |
| 1.7027 |
| 1.6902 |
| 1.6517 |
| 1.6568 |
| 1.6343 |
| 1.6410 |
| 1.6264 |
| 1.6352 |
| 1.6233 |
| 1.6334 |
| 1.6450 |
| 1.6209 |
| 1.6032 |
| 1.6216 |
| 1.6062 |
| 1.6437 |
| 1.6464 |
| 1.6455 |
| 1.6385 |
| 1.6476 |
| 1.6920 |
| 1.8683 |
| 1.9067 |
| 1.9931 |
| 2.0212 |
| 2.0411 |
| 2.0412 |
| 1.9828 |
| 1.8381 |
| 1.8650 |
| 1.8567 |
| 1.8484 |
| 1.8172 |
| 1.7729 |
| 1.7208 |
| 1.6739 |
| 1.6470 |
| 1.5969 |
| 1.5939 |
| 1.5847 |
| 1.5689 |
| 1.5315 |
| 1.5420 |
| 1.5344 |
| 1.5231 |
| 1.4752 |
| 1.4515 |
| 1.4078 |
| 1.3765 |
| 1.3726 |
| 1.3712 |
| 1.3598 |
| 1.3463 |
| 1.3253 |
| 1.2936 |
| 1.3131 |
| 1.2877 |
| 1.2731 |
| 1.2627 |
| 1.2766 |
| 1.2648 |
| 1.2438 |
| 1.2489 |
| 1.2246 |
| 1.2396 |
| 1.2399 |
| 1.2282 |
| 1.2326 |
| 1.2223 |
| 1.2167 |
| 1.1999 |
| 1.2136 |
| 1.2068 |
| 1.2060 |
| 1.1791 |
| 1.1640 |
| 1.1376 |
| 1.1581 |
| 1.1521 |
| 1.1266 |
| 1.1203 |
| 1.1322 |
| 1.1225 |
| 1.1009 |
| 1.0871 |
| 1.0883 |
| 1.1100 |
| 1.1232 |
| 1.1370 |
| 1.1447 |
| 1.1291 |
| 1.1400 |
| 1.1415 |
| 1.1365 |
| 1.1318 |
| 1.1274 |
| 1.1177 |
| 1.1168 |
| 1.1052 |
| 1.1132 |
| 1.1039 |
| 1.0984 |
| 1.1000 |
| 1.1154 |
| 1.0994 |
| 1.1001 |
| 1.1067 |
| 1.1013 |
| 1.1006 |
| 1.0907 |
| 1.0855 |
| 1.0999 |
| 1.0962 |
| 1.0849 |
| 1.0845 |
| 1.0839 |
| 1.0752 |
| 1.0855 |
| 1.0746 |
| 1.0972 |
| 1.0793 |
| 1.0753 |
| 1.0879 |
| 1.0915 |
| 1.1081 |
| 1.1013 |
| 1.1160 |
| 1.0802 |
| 1.0947 |
| 1.1033 |
| 1.1072 |
| 1.1090 |
| 1.1205 |
| 1.1072 |
| 1.1094 |
| 1.0784 |
| 1.0951 |
| 1.0854 |
| 1.0780 |
| 1.0813 |
| 1.0753 |
| 1.0489 |
| 1.0522 |
| 1.0723 |
| 1.0939 |
| 1.0920 |
| 1.0859 |
| 1.0668 |
| 1.0515 |
| 1.0431 |
| 1.0570 |
| 1.0490 |
| 1.0390 |
| 1.0188 |
| 1.0101 |
| 1.0279 |
| 1.0025 |
| 1.0022 |
| 0.9954 |
| 0.9863 |
| 0.9721 |
| 0.9785 |
| 0.9477 |
| 0.9342 |
| 0.9341 |
| 0.9369 |
| 0.9625 |
| 0.9408 |
| 0.9190 |
| 0.9456 |
| 0.9624 |
| 0.9519 |
| 0.9471 |
| 0.9389 |
| 0.9507 |
| 0.9246 |
| 0.9270 |
| 0.9185 |
| 0.9342 |
| 0.9188 |
| 0.9380 |
| 0.9234 |
| 0.9247 |
| 0.9403 |
| 0.9336 |
| 0.9386 |
| 0.9177 |
| 0.8797 |
| 0.8862 |
| 0.8841 |
| 0.8774 |
| 0.8666 |
| 0.8697 |
| 0.8615 |
| 0.8523 |
| 0.8591 |
| 0.8539 |
| 0.8520 |
| 0.8481 |
| 0.8073 |
| 0.8377 |
| 0.8254 |
| 0.8211 |
| 0.8256 |
| 0.8237 |
| 0.8158 |
| 0.8239 |
| 0.8129 |
| 0.7435 |
| 0.8145 |
| 0.8325 |
| 0.8453 |
| 0.8158 |
| 0.8022 |
| 0.7911 |
| 0.7960 |
| 0.7841 |
| 0.7784 |
| 0.7880 |
| 0.7919 |
| 0.7851 |
| 0.7820 |
| 0.7768 |
| 0.7445 |
| 0.7580 |
| 0.7588 |
| 0.7578 |
| 0.7494 |
| 0.7439 |
| 0.7457 |
| 0.7440 |
| 0.7331 |
| 0.7338 |
| 0.7332 |
| 0.7332 |
| 0.7461 |
| 0.7491 |
| 0.7441 |
| 0.7377 |
| 0.7393 |
| 0.7350 |
| 0.7276 |
| 0.7259 |
| 0.7459 |
| 0.7233 |
| 0.7182 |
| 0.7236 |
| 0.7132 |
| 0.7140 |
| 0.7149 |
| 0.7262 |
| 0.7346 |
| 0.7367 |
| 0.7400 |
| 0.7464 |
| 0.7256 |
| 0.7578 |
| 0.7334 |
| 0.7377 |
| 0.7396 |
| 0.7345 |
| 0.7567 |
| 0.7546 |
| 0.7332 |
| 0.7460 |
| 0.7493 |
| 0.7581 |
| 0.7393 |
| 0.7418 |
| 0.7522 |
| 0.7468 |
| 0.7503 |
| 0.7449 |
| 0.7535 |
| 0.7650 |
| 0.7537 |
| 0.7502 |
| 0.7649 |
| 0.7686 |
| 0.7537 |
| 0.7548 |
| 0.7571 |
| 0.7525 |
| 0.7530 |
| 0.7424 |
| 0.7509 |
| 0.7322 |
| 0.7418 |
| 0.7512 |
| 0.7492 |
| 0.7391 |
| 0.7385 |
| 0.7131 |
| 0.7351 |
| 0.7254 |
| 0.6973 |
| 0.7156 |
| 0.7327 |
| 0.6976 |
| 0.7108 |
| 0.6899 |
| 0.6799 |
| 0.6686 |
| 0.6634 |
| 0.6590 |
| 0.6541 |
| 0.6546 |
| 0.6269 |
| 0.6278 |
| 0.6194 |
| 0.6198 |
| 0.6137 |
| 0.6166 |
| 0.6217 |
| 0.6128 |
| 0.5923 |
| 0.5862 |
| 0.5947 |
| 0.6003 |
| 0.6087 |
| 0.5906 |
| 0.5919 |
| 0.5565 |
| 0.5522 |
| 0.5527 |
| 0.5419 |
| 0.5412 |
| 0.5569 |
| 0.5448 |
| 0.5324 |
| 0.5481 |
| 0.5417 |
| 0.5721 |
| 0.5706 |
| 0.5619 |
| 0.5777 |
| 0.5953 |
| 0.6046 |
| 0.5952 |
| 0.5953 |
| 0.6308 |
| 0.6316 |
| 0.5943 |
| 0.5863 |
| 0.5768 |
| 0.5755 |
| 0.5902 |
| 0.5863 |
| 0.5804 |
| 0.5534 |
| 0.5626 |
| 0.5512 |
| 0.5388 |
| 0.5270 |
| 0.5202 |
| 0.5340 |
| 0.5315 |
| 0.5318 |