Sejarah kurs harian TOP /GHS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Paʻanga Tonga = 6.1947 Cedi Ghana
minimum pada
1 Paʻanga Tonga = 0.5202 Cedi Ghana
Date | TOP/GHS |
---|---|
5.8240 | |
5.6309 | |
5.6228 | |
5.6340 | |
5.6290 | |
5.5561 | |
5.5310 | |
5.4901 | |
5.4477 | |
5.3712 | |
5.3187 | |
5.2149 | |
5.2593 | |
5.2233 | |
5.2191 | |
5.0944 | |
5.1079 | |
5.1024 | |
5.1482 | |
5.1411 | |
5.1180 | |
5.0921 | |
5.0921 | |
5.0629 | |
5.0206 | |
4.9842 | |
4.9833 | |
4.9413 | |
4.9013 | |
4.9023 | |
4.9151 | |
4.8544 | |
4.8238 | |
4.8099 | |
4.7799 | |
4.7850 | |
4.7651 | |
4.7103 | |
4.7252 | |
4.7272 | |
4.8359 | |
4.9290 | |
4.8897 | |
4.8361 | |
4.8235 | |
4.8505 | |
4.8473 | |
4.7773 | |
4.7488 | |
4.7285 | |
4.5998 | |
4.8132 | |
5.0330 | |
4.9896 | |
4.9210 | |
5.0955 | |
5.2197 | |
5.3542 | |
5.4531 | |
5.4318 | |
5.2484 | |
5.2597 | |
5.2796 | |
5.3277 | |
5.1593 | |
4.4269 | |
4.2664 | |
3.5361 | |
3.8371 | |
5.5745 | |
5.9815 | |
6.1947 | |
6.1538 | |
6.1307 | |
5.8303 | |
5.7640 | |
5.7127 | |
4.6515 | |
4.3301 | |
4.3020 | |
4.2452 | |
4.2410 | |
4.2680 | |
4.2407 | |
4.2358 | |
4.1975 | |
3.9471 | |
3.7052 | |
3.6262 | |
3.5301 | |
3.4417 | |
3.4462 | |
3.4295 | |
3.4046 | |
3.3972 | |
3.4124 | |
3.4209 | |
3.3869 | |
3.3491 | |
3.2679 | |
3.2459 | |
3.2475 | |
3.3074 | |
3.2204 | |
3.1459 | |
3.1182 | |
2.9513 | |
2.9278 | |
2.8526 | |
2.7931 | |
2.7691 | |
2.7442 | |
2.7633 | |
2.7079 | |
2.7057 | |
2.7008 | |
2.6734 | |
2.6845 | |
2.6914 | |
2.6890 | |
2.7098 | |
2.7195 | |
2.7212 | |
2.7171 | |
2.7256 | |
2.6958 | |
2.6768 | |
2.6682 | |
2.6709 | |
2.6658 | |
2.6875 | |
2.7065 | |
2.6718 | |
2.6424 | |
2.6654 | |
2.6343 | |
2.6522 | |
2.6227 | |
2.6256 | |
2.6297 | |
2.6170 | |
2.5992 | |
2.5815 | |
2.6044 | |
2.6009 | |
2.5950 | |
2.5668 | |
2.5648 | |
2.5644 | |
2.5495 | |
2.5508 | |
2.5526 | |
2.5239 | |
2.5189 | |
2.5256 | |
2.5271 | |
2.5293 | |
2.5018 | |
2.4995 | |
2.5156 | |
2.5267 | |
2.5262 | |
2.5314 | |
2.5448 | |
2.5483 | |
2.5843 | |
2.5807 | |
2.5753 | |
2.5757 | |
2.5715 | |
2.6161 | |
2.5627 | |
2.5401 | |
2.5358 | |
2.5322 | |
2.5034 | |
2.5194 | |
2.5066 | |
2.5112 | |
2.5141 | |
2.5040 | |
2.5563 | |
2.5381 | |
2.5418 | |
2.5436 | |
2.5263 | |
2.5244 | |
2.5288 | |
2.5330 | |
2.5378 | |
2.5177 | |
2.5287 | |
2.5340 | |
2.5300 | |
2.5390 | |
2.5466 | |
2.5575 | |
2.5092 | |
2.5071 | |
2.4945 | |
2.4992 | |
2.5031 | |
2.4865 | |
2.4598 | |
2.4609 | |
2.4570 | |
2.4572 | |
2.3411 | |
2.3607 | |
2.3780 | |
2.3183 | |
2.2980 | |
2.3019 | |
2.3288 | |
2.3456 | |
2.4191 | |
2.4574 | |
2.4752 | |
2.4905 | |
2.5022 | |
2.4798 | |
2.4912 | |
2.4631 | |
2.4369 | |
2.4007 | |
2.3937 | |
2.3798 | |
2.3820 | |
2.3654 | |
2.3646 | |
2.3548 | |
2.3349 | |
2.3398 | |
2.3653 | |
2.3743 | |
2.3661 | |
2.3501 | |
2.3472 | |
2.3441 | |
2.3466 | |
2.3437 | |
2.3533 | |
2.3727 | |
2.3550 | |
2.3692 | |
2.3843 | |
2.3667 | |
2.3501 | |
2.3592 | |
2.3379 | |
2.2978 | |
2.2633 | |
2.2502 | |
2.2551 | |
2.2725 | |
2.2277 | |
2.2736 | |
2.2858 | |
2.4553 | |
2.2714 | |
2.4213 | |
2.4494 | |
2.4474 | |
2.4098 | |
2.3464 | |
2.3035 | |
2.2537 | |
2.2198 | |
2.1415 | |
2.1733 | |
2.1618 | |
2.1345 | |
2.1370 | |
2.1711 | |
2.1684 | |
2.1310 | |
2.1412 | |
2.0991 | |
2.0891 | |
2.0906 | |
2.0892 | |
2.0983 | |
2.1316 | |
2.0810 | |
2.1024 | |
2.1167 | |
2.0684 | |
2.0550 | |
2.0732 | |
2.0736 | |
2.0856 | |
2.1044 | |
2.0764 | |
2.0591 | |
2.0767 | |
2.0730 | |
2.0696 | |
2.0721 | |
2.0713 | |
2.0638 | |
2.0771 | |
2.0728 | |
2.0321 | |
1.9996 | |
1.9990 | |
2.0303 | |
1.9987 | |
2.0030 | |
1.9970 | |
2.0049 | |
1.9794 | |
1.9951 | |
1.9980 | |
1.9870 | |
2.0088 | |
2.0128 | |
2.0236 | |
2.0293 | |
2.0406 | |
2.0384 | |
2.0290 | |
2.0062 | |
2.0181 | |
1.9995 | |
1.9912 | |
1.9683 | |
1.9599 | |
1.9399 | |
2.0289 | |
2.0442 | |
1.9608 | |
1.9570 | |
1.9315 | |
1.9703 | |
1.9689 | |
1.9747 | |
1.9821 | |
1.9973 | |
1.9733 | |
2.0032 | |
2.0240 | |
1.9735 | |
1.9947 | |
2.0444 | |
2.0096 | |
1.9775 | |
1.9765 | |
1.9430 | |
1.9501 | |
1.9416 | |
1.9193 | |
1.9451 | |
1.9117 | |
1.8901 | |
1.8772 | |
1.8876 | |
1.7927 | |
1.7956 | |
1.7740 | |
1.7741 | |
1.8267 | |
1.7965 | |
1.8999 | |
1.9064 | |
1.9387 | |
2.0033 | |
2.0924 | |
2.0105 | |
2.0136 | |
1.9535 | |
1.9468 | |
1.8993 | |
1.8445 | |
1.8491 | |
1.8347 | |
1.8380 | |
1.8416 | |
1.8951 | |
1.8253 | |
1.8890 | |
1.8036 | |
1.7709 | |
1.7333 | |
1.7726 | |
1.7731 | |
1.7588 | |
1.7688 | |
1.7476 | |
1.7996 | |
1.7629 | |
1.7523 | |
1.8000 | |
1.8068 | |
1.7436 | |
1.7793 | |
1.7546 | |
1.7992 | |
1.7990 | |
1.7642 | |
1.7565 | |
1.7893 | |
1.7916 | |
1.7958 | |
1.7726 | |
1.7457 | |
1.7195 | |
1.7276 | |
1.7171 | |
1.7345 | |
1.7165 | |
1.7434 | |
1.7485 | |
1.7390 | |
1.7300 | |
1.7541 | |
1.7401 | |
1.7253 | |
1.7367 | |
1.7317 | |
1.7472 | |
1.7560 | |
1.7690 | |
1.7454 | |
1.7398 | |
1.7424 | |
1.7451 | |
1.7322 | |
1.7364 | |
1.7085 | |
1.7286 | |
1.7257 | |
1.7045 | |
1.7164 | |
1.7182 | |
1.7245 | |
1.7143 | |
1.7480 | |
1.7197 | |
1.7520 | |
1.6929 | |
1.6536 | |
1.6975 | |
1.8161 | |
1.8558 | |
1.7536 | |
1.7408 | |
1.9182 | |
1.8411 | |
1.7595 | |
1.7156 | |
1.6522 | |
1.5095 | |
1.6221 | |
1.8249 | |
2.0292 | |
2.1115 | |
2.0724 | |
1.9917 | |
1.9829 | |
1.9968 | |
1.9562 | |
1.9157 | |
1.9012 | |
1.9031 | |
1.8928 | |
1.8821 | |
1.8846 | |
1.8762 | |
1.8502 | |
1.7836 | |
1.7569 | |
1.7558 | |
1.7399 | |
1.7027 | |
1.6902 | |
1.6517 | |
1.6568 | |
1.6343 | |
1.6410 | |
1.6264 | |
1.6352 | |
1.6233 | |
1.6334 | |
1.6450 | |
1.6209 | |
1.6032 | |
1.6216 | |
1.6062 | |
1.6437 | |
1.6464 | |
1.6455 | |
1.6385 | |
1.6476 | |
1.6920 | |
1.8683 | |
1.9067 | |
1.9931 | |
2.0212 | |
2.0411 | |
2.0412 | |
1.9828 | |
1.8381 | |
1.8650 | |
1.8567 | |
1.8484 | |
1.8172 | |
1.7729 | |
1.7208 | |
1.6739 | |
1.6470 | |
1.5969 | |
1.5939 | |
1.5847 | |
1.5689 | |
1.5315 | |
1.5420 | |
1.5344 | |
1.5231 | |
1.4752 | |
1.4515 | |
1.4078 | |
1.3765 | |
1.3726 | |
1.3712 | |
1.3598 | |
1.3463 | |
1.3253 | |
1.2936 | |
1.3131 | |
1.2877 | |
1.2731 | |
1.2627 | |
1.2766 | |
1.2648 | |
1.2438 | |
1.2489 | |
1.2246 | |
1.2396 | |
1.2399 | |
1.2282 | |
1.2326 | |
1.2223 | |
1.2167 | |
1.1999 | |
1.2136 | |
1.2068 | |
1.2060 | |
1.1791 | |
1.1640 | |
1.1376 | |
1.1581 | |
1.1521 | |
1.1266 | |
1.1203 | |
1.1322 | |
1.1225 | |
1.1009 | |
1.0871 | |
1.0883 | |
1.1100 | |
1.1232 | |
1.1370 | |
1.1447 | |
1.1291 | |
1.1400 | |
1.1415 | |
1.1365 | |
1.1318 | |
1.1274 | |
1.1177 | |
1.1168 | |
1.1052 | |
1.1132 | |
1.1039 | |
1.0984 | |
1.1000 | |
1.1154 | |
1.0994 | |
1.1001 | |
1.1067 | |
1.1013 | |
1.1006 | |
1.0907 | |
1.0855 | |
1.0999 | |
1.0962 | |
1.0849 | |
1.0845 | |
1.0839 | |
1.0752 | |
1.0855 | |
1.0746 | |
1.0972 | |
1.0793 | |
1.0753 | |
1.0879 | |
1.0915 | |
1.1081 | |
1.1013 | |
1.1160 | |
1.0802 | |
1.0947 | |
1.1033 | |
1.1072 | |
1.1090 | |
1.1205 | |
1.1072 | |
1.1094 | |
1.0784 | |
1.0951 | |
1.0854 | |
1.0780 | |
1.0813 | |
1.0753 | |
1.0489 | |
1.0522 | |
1.0723 | |
1.0939 | |
1.0920 | |
1.0859 | |
1.0668 | |
1.0515 | |
1.0431 | |
1.0570 | |
1.0490 | |
1.0390 | |
1.0188 | |
1.0101 | |
1.0279 | |
1.0025 | |
1.0022 | |
0.9954 | |
0.9863 | |
0.9721 | |
0.9785 | |
0.9477 | |
0.9342 | |
0.9341 | |
0.9369 | |
0.9625 | |
0.9408 | |
0.9190 | |
0.9456 | |
0.9624 | |
0.9519 | |
0.9471 | |
0.9389 | |
0.9507 | |
0.9246 | |
0.9270 | |
0.9185 | |
0.9342 | |
0.9188 | |
0.9380 | |
0.9234 | |
0.9247 | |
0.9403 | |
0.9336 | |
0.9386 | |
0.9177 | |
0.8797 | |
0.8862 | |
0.8841 | |
0.8774 | |
0.8666 | |
0.8697 | |
0.8615 | |
0.8523 | |
0.8591 | |
0.8539 | |
0.8520 | |
0.8481 | |
0.8073 | |
0.8377 | |
0.8254 | |
0.8211 | |
0.8256 | |
0.8237 | |
0.8158 | |
0.8239 | |
0.8129 | |
0.7435 | |
0.8145 | |
0.8325 | |
0.8453 | |
0.8158 | |
0.8022 | |
0.7911 | |
0.7960 | |
0.7841 | |
0.7784 | |
0.7880 | |
0.7919 | |
0.7851 | |
0.7820 | |
0.7768 | |
0.7445 | |
0.7580 | |
0.7588 | |
0.7578 | |
0.7494 | |
0.7439 | |
0.7457 | |
0.7440 | |
0.7331 | |
0.7338 | |
0.7332 | |
0.7332 | |
0.7461 | |
0.7491 | |
0.7441 | |
0.7377 | |
0.7393 | |
0.7350 | |
0.7276 | |
0.7259 | |
0.7459 | |
0.7233 | |
0.7182 | |
0.7236 | |
0.7132 | |
0.7140 | |
0.7149 | |
0.7262 | |
0.7346 | |
0.7367 | |
0.7400 | |
0.7464 | |
0.7256 | |
0.7578 | |
0.7334 | |
0.7377 | |
0.7396 | |
0.7345 | |
0.7567 | |
0.7546 | |
0.7332 | |
0.7460 | |
0.7493 | |
0.7581 | |
0.7393 | |
0.7418 | |
0.7522 | |
0.7468 | |
0.7503 | |
0.7449 | |
0.7535 | |
0.7650 | |
0.7537 | |
0.7502 | |
0.7649 | |
0.7686 | |
0.7537 | |
0.7548 | |
0.7571 | |
0.7525 | |
0.7530 | |
0.7424 | |
0.7509 | |
0.7322 | |
0.7418 | |
0.7512 | |
0.7492 | |
0.7391 | |
0.7385 | |
0.7131 | |
0.7351 | |
0.7254 | |
0.6973 | |
0.7156 | |
0.7327 | |
0.6976 | |
0.7108 | |
0.6899 | |
0.6799 | |
0.6686 | |
0.6634 | |
0.6590 | |
0.6541 | |
0.6546 | |
0.6269 | |
0.6278 | |
0.6194 | |
0.6198 | |
0.6137 | |
0.6166 | |
0.6217 | |
0.6128 | |
0.5923 | |
0.5862 | |
0.5947 | |
0.6003 | |
0.6087 | |
0.5906 | |
0.5919 | |
0.5565 | |
0.5522 | |
0.5527 | |
0.5419 | |
0.5412 | |
0.5569 | |
0.5448 | |
0.5324 | |
0.5481 | |
0.5417 | |
0.5721 | |
0.5706 | |
0.5619 | |
0.5777 | |
0.5953 | |
0.6046 | |
0.5952 | |
0.5953 | |
0.6308 | |
0.6316 | |
0.5943 | |
0.5863 | |
0.5768 | |
0.5755 | |
0.5902 | |
0.5863 | |
0.5804 | |
0.5534 | |
0.5626 | |
0.5512 | |
0.5388 | |
0.5270 | |
0.5202 | |
0.5340 | |
0.5315 | |
0.5318 |