Historical Tongan paʻanga / Ghanaian cedi

History of daily rates TOP /GHS since Friday, 11 April 2008.

The maximum was reached on

1 Tongan paʻanga = 6.1947 Ghanaian cedi

the minimum on

1 Tongan paʻanga = 0.5202 Ghanaian cedi

Price history of GHS / TOP

Date TOP/GHS
5.6228
5.6340
5.6290
5.5561
5.5310
5.4901
5.4477
5.3712
5.3187
5.2149
5.2593
5.2233
5.2191
5.0944
5.1079
5.1024
5.1482
5.1411
5.1180
5.0921
5.0921
5.0629
5.0206
4.9842
4.9833
4.9413
4.9013
4.9023
4.9151
4.8544
4.8238
4.8099
4.7799
4.7850
4.7651
4.7103
4.7252
4.7272
4.8359
4.9290
4.8897
4.8361
4.8235
4.8505
4.8473
4.7773
4.7488
4.7285
4.5998
4.8132
5.0330
4.9896
4.9210
5.0955
5.2197
5.3542
5.4531
5.4318
5.2484
5.2597
5.2796
5.3277
5.1593
4.4269
4.2664
3.5361
3.8371
5.5745
5.9815
6.1947
6.1538
6.1307
5.8303
5.7640
5.7127
4.6515
4.3301
4.3020
4.2452
4.2410
4.2680
4.2407
4.2358
4.1975
3.9471
3.7052
3.6262
3.5301
3.4417
3.4462
3.4295
3.4046
3.3972
3.4124
3.4209
3.3869
3.3491
3.2679
3.2459
3.2475
3.3074
3.2204
3.1459
3.1182
2.9513
2.9278
2.8526
2.7931
2.7691
2.7442
2.7633
2.7079
2.7057
2.7008
2.6734
2.6845
2.6914
2.6890
2.7098
2.7195
2.7212
2.7171
2.7256
2.6958
2.6768
2.6682
2.6709
2.6658
2.6875
2.7065
2.6718
2.6424
2.6654
2.6343
2.6522
2.6227
2.6256
2.6297
2.6170
2.5992
2.5815
2.6044
2.6009
2.5950
2.5668
2.5648
2.5644
2.5495
2.5508
2.5526
2.5239
2.5189
2.5256
2.5271
2.5293
2.5018
2.4995
2.5156
2.5267
2.5262
2.5314
2.5448
2.5483
2.5843
2.5807
2.5753
2.5757
2.5715
2.6161
2.5627
2.5401
2.5358
2.5322
2.5034
2.5194
2.5066
2.5112
2.5141
2.5040
2.5563
2.5381
2.5418
2.5436
2.5263
2.5244
2.5288
2.5330
2.5378
2.5177
2.5287
2.5340
2.5300
2.5390
2.5466
2.5575
2.5092
2.5071
2.4945
2.4992
2.5031
2.4865
2.4598
2.4609
2.4570
2.4572
2.3411
2.3607
2.3780
2.3183
2.2980
2.3019
2.3288
2.3456
2.4191
2.4574
2.4752
2.4905
2.5022
2.4798
2.4912
2.4631
2.4369
2.4007
2.3937
2.3798
2.3820
2.3654
2.3646
2.3548
2.3349
2.3398
2.3653
2.3743
2.3661
2.3501
2.3472
2.3441
2.3466
2.3437
2.3533
2.3727
2.3550
2.3692
2.3843
2.3667
2.3501
2.3592
2.3379
2.2978
2.2633
2.2502
2.2551
2.2725
2.2277
2.2736
2.2858
2.4553
2.2714
2.4213
2.4494
2.4474
2.4098
2.3464
2.3035
2.2537
2.2198
2.1415
2.1733
2.1618
2.1345
2.1370
2.1711
2.1684
2.1310
2.1412
2.0991
2.0891
2.0906
2.0892
2.0983
2.1316
2.0810
2.1024
2.1167
2.0684
2.0550
2.0732
2.0736
2.0856
2.1044
2.0764
2.0591
2.0767
2.0730
2.0696
2.0721
2.0713
2.0638
2.0771
2.0728
2.0321
1.9996
1.9990
2.0303
1.9987
2.0030
1.9970
2.0049
1.9794
1.9951
1.9980
1.9870
2.0088
2.0128
2.0236
2.0293
2.0406
2.0384
2.0290
2.0062
2.0181
1.9995
1.9912
1.9683
1.9599
1.9399
2.0289
2.0442
1.9608
1.9570
1.9315
1.9703
1.9689
1.9747
1.9821
1.9973
1.9733
2.0032
2.0240
1.9735
1.9947
2.0444
2.0096
1.9775
1.9765
1.9430
1.9501
1.9416
1.9193
1.9451
1.9117
1.8901
1.8772
1.8876
1.7927
1.7956
1.7740
1.7741
1.8267
1.7965
1.8999
1.9064
1.9387
2.0033
2.0924
2.0105
2.0136
1.9535
1.9468
1.8993
1.8445
1.8491
1.8347
1.8380
1.8416
1.8951
1.8253
1.8890
1.8036
1.7709
1.7333
1.7726
1.7731
1.7588
1.7688
1.7476
1.7996
1.7629
1.7523
1.8000
1.8068
1.7436
1.7793
1.7546
1.7992
1.7990
1.7642
1.7565
1.7893
1.7916
1.7958
1.7726
1.7457
1.7195
1.7276
1.7171
1.7345
1.7165
1.7434
1.7485
1.7390
1.7300
1.7541
1.7401
1.7253
1.7367
1.7317
1.7472
1.7560
1.7690
1.7454
1.7398
1.7424
1.7451
1.7322
1.7364
1.7085
1.7286
1.7257
1.7045
1.7164
1.7182
1.7245
1.7143
1.7480
1.7197
1.7520
1.6929
1.6536
1.6975
1.8161
1.8558
1.7536
1.7408
1.9182
1.8411
1.7595
1.7156
1.6522
1.5095
1.6221
1.8249
2.0292
2.1115
2.0724
1.9917
1.9829
1.9968
1.9562
1.9157
1.9012
1.9031
1.8928
1.8821
1.8846
1.8762
1.8502
1.7836
1.7569
1.7558
1.7399
1.7027
1.6902
1.6517
1.6568
1.6343
1.6410
1.6264
1.6352
1.6233
1.6334
1.6450
1.6209
1.6032
1.6216
1.6062
1.6437
1.6464
1.6455
1.6385
1.6476
1.6920
1.8683
1.9067
1.9931
2.0212
2.0411
2.0412
1.9828
1.8381
1.8650
1.8567
1.8484
1.8172
1.7729
1.7208
1.6739
1.6470
1.5969
1.5939
1.5847
1.5689
1.5315
1.5420
1.5344
1.5231
1.4752
1.4515
1.4078
1.3765
1.3726
1.3712
1.3598
1.3463
1.3253
1.2936
1.3131
1.2877
1.2731
1.2627
1.2766
1.2648
1.2438
1.2489
1.2246
1.2396
1.2399
1.2282
1.2326
1.2223
1.2167
1.1999
1.2136
1.2068
1.2060
1.1791
1.1640
1.1376
1.1581
1.1521
1.1266
1.1203
1.1322
1.1225
1.1009
1.0871
1.0883
1.1100
1.1232
1.1370
1.1447
1.1291
1.1400
1.1415
1.1365
1.1318
1.1274
1.1177
1.1168
1.1052
1.1132
1.1039
1.0984
1.1000
1.1154
1.0994
1.1001
1.1067
1.1013
1.1006
1.0907
1.0855
1.0999
1.0962
1.0849
1.0845
1.0839
1.0752
1.0855
1.0746
1.0972
1.0793
1.0753
1.0879
1.0915
1.1081
1.1013
1.1160
1.0802
1.0947
1.1033
1.1072
1.1090
1.1205
1.1072
1.1094
1.0784
1.0951
1.0854
1.0780
1.0813
1.0753
1.0489
1.0522
1.0723
1.0939
1.0920
1.0859
1.0668
1.0515
1.0431
1.0570
1.0490
1.0390
1.0188
1.0101
1.0279
1.0025
1.0022
0.9954
0.9863
0.9721
0.9785
0.9477
0.9342
0.9341
0.9369
0.9625
0.9408
0.9190
0.9456
0.9624
0.9519
0.9471
0.9389
0.9507
0.9246
0.9270
0.9185
0.9342
0.9188
0.9380
0.9234
0.9247
0.9403
0.9336
0.9386
0.9177
0.8797
0.8862
0.8841
0.8774
0.8666
0.8697
0.8615
0.8523
0.8591
0.8539
0.8520
0.8481
0.8073
0.8377
0.8254
0.8211
0.8256
0.8237
0.8158
0.8239
0.8129
0.7435
0.8145
0.8325
0.8453
0.8158
0.8022
0.7911
0.7960
0.7841
0.7784
0.7880
0.7919
0.7851
0.7820
0.7768
0.7445
0.7580
0.7588
0.7578
0.7494
0.7439
0.7457
0.7440
0.7331
0.7338
0.7332
0.7332
0.7461
0.7491
0.7441
0.7377
0.7393
0.7350
0.7276
0.7259
0.7459
0.7233
0.7182
0.7236
0.7132
0.7140
0.7149
0.7262
0.7346
0.7367
0.7400
0.7464
0.7256
0.7578
0.7334
0.7377
0.7396
0.7345
0.7567
0.7546
0.7332
0.7460
0.7493
0.7581
0.7393
0.7418
0.7522
0.7468
0.7503
0.7449
0.7535
0.7650
0.7537
0.7502
0.7649
0.7686
0.7537
0.7548
0.7571
0.7525
0.7530
0.7424
0.7509
0.7322
0.7418
0.7512
0.7492
0.7391
0.7385
0.7131
0.7351
0.7254
0.6973
0.7156
0.7327
0.6976
0.7108
0.6899
0.6799
0.6686
0.6634
0.6590
0.6541
0.6546
0.6269
0.6278
0.6194
0.6198
0.6137
0.6166
0.6217
0.6128
0.5923
0.5862
0.5947
0.6003
0.6087
0.5906
0.5919
0.5565
0.5522
0.5527
0.5419
0.5412
0.5569
0.5448
0.5324
0.5481
0.5417
0.5721
0.5706
0.5619
0.5777
0.5953
0.6046
0.5952
0.5953
0.6308
0.6316
0.5943
0.5863
0.5768
0.5755
0.5902
0.5863
0.5804
0.5534
0.5626
0.5512
0.5388
0.5270
0.5202
0.5340
0.5315
0.5318