Historia de las tarifas diarias TOP /HNL desde jueves, 18 marzo 2004.
Se alcanzó el máximo en
1 paanga = 11.7135 lempira hondureño
el mínimo en
1 paanga = 6.4515 lempira hondureño
la historia precio de HNL / TOP
Date | TOP/HNL |
| 10.2693 |
| 10.3249 |
| 10.3644 |
| 10.3690 |
| 10.3847 |
| 10.4058 |
| 10.4839 |
| 10.4928 |
| 10.4233 |
| 10.5022 |
| 10.3050 |
| 10.4495 |
| 10.4141 |
| 10.4381 |
| 10.4441 |
| 10.4959 |
| 10.5443 |
| 10.6165 |
| 10.5686 |
| 10.4909 |
| 10.4601 |
| 10.4734 |
| 10.4486 |
| 10.3803 |
| 10.3277 |
| 10.3272 |
| 10.2752 |
| 10.2728 |
| 10.3113 |
| 10.3114 |
| 10.3872 |
| 10.3740 |
| 10.3724 |
| 10.3578 |
| 10.3386 |
| 10.2918 |
| 10.3001 |
| 10.3574 |
| 10.4029 |
| 10.4454 |
| 10.4792 |
| 10.5807 |
| 10.5088 |
| 10.4705 |
| 10.4744 |
| 10.5629 |
| 10.4743 |
| 10.4304 |
| 10.3329 |
| 10.4579 |
| 10.4365 |
| 10.5179 |
| 10.4239 |
| 10.3843 |
| 10.4573 |
| 10.4133 |
| 10.4708 |
| 10.4376 |
| 10.5014 |
| 10.5150 |
| 10.5478 |
| 10.6717 |
| 10.6462 |
| 10.6074 |
| 10.4756 |
| 10.5381 |
| 10.4440 |
| 10.5289 |
| 10.5571 |
| 10.5719 |
| 10.5032 |
| 10.4632 |
| 10.4170 |
| 10.2077 |
| 10.2228 |
| 10.1995 |
| 10.0742 |
| 10.1359 |
| 10.1445 |
| 10.2420 |
| 10.3984 |
| 10.4548 |
| 10.3853 |
| 11.0362 |
| 10.4847 |
| 10.6078 |
| 10.4662 |
| 10.5132 |
| 10.4933 |
| 10.4153 |
| 10.4725 |
| 10.4854 |
| 10.5106 |
| 10.4985 |
| 10.5157 |
| 10.6762 |
| 10.6640 |
| 10.5486 |
| 10.4459 |
| 10.5512 |
| 10.5893 |
| 10.7511 |
| 10.8022 |
| 10.8033 |
| 10.8432 |
| 10.7289 |
| 10.9231 |
| 10.8486 |
| 10.8453 |
| 10.8096 |
| 10.8017 |
| 10.8401 |
| 10.7218 |
| 10.7537 |
| 10.7138 |
| 10.6458 |
| 10.6217 |
| 10.5651 |
| 10.5831 |
| 10.6870 |
| 10.7083 |
| 10.7465 |
| 10.8016 |
| 10.7870 |
| 10.7466 |
| 10.6292 |
| 10.6488 |
| 10.6680 |
| 10.6979 |
| 10.7551 |
| 10.7035 |
| 10.5340 |
| 10.4289 |
| 10.5245 |
| 10.5074 |
| 10.4873 |
| 10.5860 |
| 10.5368 |
| 10.6253 |
| 10.5675 |
| 10.6669 |
| 10.6521 |
| 10.7997 |
| 10.7945 |
| 10.7693 |
| 10.6853 |
| 10.7077 |
| 10.7196 |
| 10.6319 |
| 10.6331 |
| 10.5866 |
| 10.5462 |
| 10.4887 |
| 10.5388 |
| 10.6384 |
| 10.6886 |
| 10.5732 |
| 10.5802 |
| 10.5925 |
| 10.5032 |
| 10.5653 |
| 10.5355 |
| 10.5824 |
| 10.5448 |
| 10.6931 |
| 10.6488 |
| 10.6272 |
| 10.6307 |
| 10.6119 |
| 10.6364 |
| 10.6079 |
| 10.5858 |
| 10.5690 |
| 10.6684 |
| 10.5549 |
| 10.5978 |
| 10.5686 |
| 10.6719 |
| 10.6829 |
| 10.6514 |
| 10.8596 |
| 10.8613 |
| 10.8500 |
| 10.8713 |
| 10.7778 |
| 10.8252 |
| 10.8740 |
| 10.9320 |
| 10.9188 |
| 10.9140 |
| 10.8952 |
| 10.8904 |
| 10.8910 |
| 10.9370 |
| 10.9768 |
| 11.0477 |
| 10.8889 |
| 10.7641 |
| 10.7276 |
| 10.8213 |
| 10.7599 |
| 10.7545 |
| 10.7109 |
| 10.6073 |
| 10.5440 |
| 10.6027 |
| 10.3790 |
| 10.5221 |
| 10.7634 |
| 10.6539 |
| 10.7092 |
| 10.7283 |
| 10.6879 |
| 10.6178 |
| 10.7630 |
| 10.8173 |
| 10.8101 |
| 10.7971 |
| 10.8087 |
| 10.7465 |
| 10.7584 |
| 6.4515 |
| 10.6500 |
| 10.6566 |
| 10.6181 |
| 10.6363 |
| 10.6735 |
| 10.6462 |
| 10.6748 |
| 10.5967 |
| 10.6304 |
| 10.5965 |
| 10.6000 |
| 10.6748 |
| 10.5939 |
| 10.5263 |
| 10.6197 |
| 10.5908 |
| 10.6012 |
| 10.6780 |
| 10.7864 |
| 10.8605 |
| 10.8160 |
| 10.7934 |
| 10.8192 |
| 10.8010 |
| 10.7770 |
| 10.9573 |
| 10.7491 |
| 10.6662 |
| 10.7195 |
| 10.3594 |
| 10.7419 |
| 10.7821 |
| 10.6835 |
| 10.8315 |
| 10.8044 |
| 11.1311 |
| 10.8581 |
| 10.8268 |
| 10.8210 |
| 10.8331 |
| 10.8535 |
| 10.8169 |
| 10.7927 |
| 10.8753 |
| 10.8404 |
| 10.6367 |
| 10.8288 |
| 10.7817 |
| 10.7222 |
| 10.6390 |
| 10.7904 |
| 10.6629 |
| 10.1192 |
| 10.6189 |
| 10.6022 |
| 10.5200 |
| 10.5356 |
| 10.4595 |
| 10.4505 |
| 10.4471 |
| 10.4249 |
| 10.4251 |
| 10.4142 |
| 10.3994 |
| 10.3990 |
| 10.4120 |
| 10.3719 |
| 10.4045 |
| 10.4089 |
| 10.4067 |
| 10.3705 |
| 10.3609 |
| 10.4221 |
| 10.3420 |
| 10.4079 |
| 10.4279 |
| 10.5027 |
| 10.5199 |
| 10.5223 |
| 10.4061 |
| 10.3916 |
| 10.4565 |
| 10.6804 |
| 10.5387 |
| 10.6579 |
| 10.6523 |
| 10.7161 |
| 10.6077 |
| 10.6888 |
| 10.6798 |
| 10.5854 |
| 10.6470 |
| 10.6700 |
| 10.6710 |
| 10.6596 |
| 10.7121 |
| 10.6933 |
| 10.5246 |
| 10.5164 |
| 10.4621 |
| 10.4256 |
| 10.3874 |
| 10.3237 |
| 10.2850 |
| 10.2327 |
| 10.3606 |
| 10.4263 |
| 10.4270 |
| 10.4635 |
| 10.4036 |
| 10.6062 |
| 10.5081 |
| 10.5102 |
| 10.5340 |
| 10.5678 |
| 10.5322 |
| 10.6120 |
| 10.6935 |
| 10.4195 |
| 10.5478 |
| 10.6734 |
| 10.6798 |
| 10.5619 |
| 10.5625 |
| 10.4101 |
| 10.4246 |
| 10.3913 |
| 10.3376 |
| 10.3511 |
| 10.2335 |
| 10.2183 |
| 10.1996 |
| 10.0695 |
| 10.0899 |
| 10.1336 |
| 10.1302 |
| 10.0998 |
| 10.1194 |
| 10.2223 |
| 10.2552 |
| 10.2608 |
| 10.2065 |
| 10.2462 |
| 10.4509 |
| 10.4779 |
| 10.4428 |
| 10.4238 |
| 10.3753 |
| 10.3818 |
| 10.2894 |
| 9.8876 |
| 9.9311 |
| 9.9479 |
| 10.0444 |
| 10.3232 |
| 10.0635 |
| 10.1666 |
| 10.1351 |
| 10.0549 |
| 10.1023 |
| 10.0391 |
| 10.0414 |
| 10.0049 |
| 10.1221 |
| 10.1809 |
| 10.3218 |
| 10.0593 |
| 10.0539 |
| 10.1055 |
| 10.1862 |
| 10.0726 |
| 10.1931 |
| 10.1482 |
| 10.1709 |
| 10.1907 |
| 9.8946 |
| 10.1455 |
| 10.2057 |
| 10.2484 |
| 10.3541 |
| 10.3397 |
| 10.1318 |
| 10.0177 |
| 10.0180 |
| 10.0680 |
| 10.1291 |
| 10.1572 |
| 10.3229 |
| 10.2701 |
| 10.1667 |
| 10.2041 |
| 10.2545 |
| 10.1887 |
| 10.1628 |
| 10.2126 |
| 10.1750 |
| 10.0750 |
| 10.0089 |
| 10.1336 |
| 9.9414 |
| 9.8952 |
| 9.8781 |
| 10.1832 |
| 10.1334 |
| 10.1251 |
| 9.7776 |
| 9.8670 |
| 9.8250 |
| 9.8984 |
| 9.9627 |
| 9.9144 |
| 9.9600 |
| 9.9614 |
| 9.9527 |
| 9.9736 |
| 9.8826 |
| 9.7683 |
| 9.7488 |
| 9.7809 |
| 10.1260 |
| 10.0662 |
| 9.9761 |
| 9.6668 |
| 9.8670 |
| 9.8703 |
| 9.8672 |
| 9.8722 |
| 10.0586 |
| 10.0725 |
| 10.2095 |
| 10.0798 |
| 10.0973 |
| 10.4528 |
| 10.4293 |
| 10.4298 |
| 10.6354 |
| 10.8146 |
| 10.8346 |
| 10.8441 |
| 10.8203 |
| 10.8425 |
| 10.5502 |
| 10.5701 |
| 10.5522 |
| 10.5905 |
| 10.7345 |
| 10.6847 |
| 10.4202 |
| 10.6133 |
| 10.5792 |
| 10.5466 |
| 10.5033 |
| 10.4975 |
| 10.6278 |
| 10.6145 |
| 10.6112 |
| 10.6440 |
| 10.7224 |
| 10.6535 |
| 10.7216 |
| 10.8479 |
| 10.7392 |
| 10.6590 |
| 10.6933 |
| 10.6039 |
| 10.7995 |
| 10.8068 |
| 10.8430 |
| 10.8310 |
| 10.7684 |
| 10.8573 |
| 10.9905 |
| 11.1886 |
| 11.2703 |
| 11.2736 |
| 11.4080 |
| 11.3979 |
| 11.3638 |
| 11.2179 |
| 11.3644 |
| 11.3502 |
| 11.4046 |
| 11.4193 |
| 11.3507 |
| 11.2585 |
| 11.2386 |
| 11.1359 |
| 11.0650 |
| 10.3203 |
| 10.3548 |
| 10.3582 |
| 10.2964 |
| 10.4340 |
| 10.5609 |
| 10.5134 |
| 10.4525 |
| 10.3978 |
| 10.3461 |
| 10.3544 |
| 10.4197 |
| 10.4858 |
| 10.5129 |
| 10.5893 |
| 10.5507 |
| 10.5764 |
| 10.7232 |
| 10.7725 |
| 10.7655 |
| 10.8023 |
| 10.9263 |
| 10.9408 |
| 10.9963 |
| 11.0366 |
| 11.0402 |
| 11.2528 |
| 11.2745 |
| 11.1874 |
| 11.2846 |
| 11.3333 |
| 11.3590 |
| 11.2383 |
| 11.3824 |
| 11.3403 |
| 11.3112 |
| 10.9868 |
| 10.9302 |
| 10.8040 |
| 10.9966 |
| 11.0235 |
| 11.0196 |
| 11.0165 |
| 11.1352 |
| 11.0011 |
| 10.9289 |
| 10.8916 |
| 10.8754 |
| 11.2194 |
| 11.3592 |
| 11.5198 |
| 11.6258 |
| 11.4258 |
| 10.8805 |
| 10.9607 |
| 11.0409 |
| 11.0741 |
| 11.1108 |
| 11.1854 |
| 11.2303 |
| 11.1919 |
| 11.2968 |
| 11.2703 |
| 11.3505 |
| 11.3879 |
| 11.5895 |
| 11.5333 |
| 11.5300 |
| 11.5558 |
| 11.5422 |
| 11.4922 |
| 11.4208 |
| 11.3812 |
| 11.4811 |
| 11.4767 |
| 11.3762 |
| 11.3586 |
| 11.3085 |
| 11.2188 |
| 11.4172 |
| 11.3191 |
| 11.4739 |
| 11.3273 |
| 11.2562 |
| 11.3258 |
| 11.3356 |
| 11.4128 |
| 11.2633 |
| 11.4265 |
| 11.1274 |
| 11.0936 |
| 11.1916 |
| 11.1217 |
| 11.0681 |
| 11.1674 |
| 10.8049 |
| 10.8093 |
| 10.5451 |
| 10.6948 |
| 10.6850 |
| 10.6760 |
| 10.6952 |
| 10.6643 |
| 10.6058 |
| 10.5983 |
| 10.7774 |
| 11.0363 |
| 11.1931 |
| 11.1593 |
| 11.2042 |
| 11.1400 |
| 11.2033 |
| 11.3069 |
| 11.2468 |
| 11.2579 |
| 11.3492 |
| 11.3629 |
| 11.3195 |
| 11.3471 |
| 11.2047 |
| 11.2472 |
| 11.1935 |
| 10.9633 |
| 10.8641 |
| 10.8555 |
| 10.8214 |
| 10.8220 |
| 10.8513 |
| 11.0778 |
| 10.9724 |
| 10.6148 |
| 11.0148 |
| 11.2416 |
| 11.2422 |
| 11.2510 |
| 11.1751 |
| 11.0311 |
| 10.8016 |
| 10.9831 |
| 10.9067 |
| 11.2997 |
| 11.2838 |
| 11.5515 |
| 11.4487 |
| 11.4355 |
| 11.4901 |
| 11.5703 |
| 11.7066 |
| 11.4953 |
| 10.9569 |
| 11.0405 |
| 10.9864 |
| 10.9470 |
| 10.8102 |
| 10.8384 |
| 10.8378 |
| 10.6846 |
| 10.7535 |
| 10.6822 |
| 10.7145 |
| 10.6876 |
| 10.1880 |
| 10.4495 |
| 10.3325 |
| 10.2890 |
| 10.1821 |
| 10.1406 |
| 10.1559 |
| 10.2565 |
| 10.1991 |
| 10.2073 |
| 10.2069 |
| 10.2069 |
| 10.2069 |
| 10.1972 |
| 10.2017 |
| 10.1305 |
| 10.1317 |
| 10.0214 |
| 10.0229 |
| 10.1880 |
| 10.3346 |
| 10.2211 |
| 10.2544 |
| 10.1874 |
| 9.8332 |
| 9.9987 |
| 10.0271 |
| 9.9580 |
| 9.9231 |
| 9.8616 |
| 9.8663 |
| 9.8285 |
| 9.6582 |
| 9.6629 |
| 9.6677 |
| 9.6655 |
| 9.8031 |
| 9.8850 |
| 9.7528 |
| 9.7055 |
| 9.7055 |
| 9.5893 |
| 9.5863 |
| 9.5778 |
| 9.8569 |
| 9.5452 |
| 9.5447 |
| 9.5683 |
| 9.4688 |
| 9.5073 |
| 9.5465 |
| 9.7161 |
| 9.7971 |
| 9.8188 |
| 9.8934 |
| 9.9403 |
| 9.7067 |
| 10.1123 |
| 9.8190 |
| 9.8133 |
| 9.8017 |
| 9.7434 |
| 9.9515 |
| 9.9527 |
| 9.7541 |
| 9.9055 |
| 9.9723 |
| 10.0332 |
| 9.7825 |
| 9.8298 |
| 9.9433 |
| 9.9338 |
| 9.9338 |
| 9.8392 |
| 9.9433 |
| 10.0947 |
| 9.9528 |
| 9.8899 |
| 10.0691 |
| 10.0302 |
| 9.8411 |
| 9.8502 |
| 9.9148 |
| 9.7732 |
| 9.7257 |
| 9.6074 |
| 9.7098 |
| 9.4416 |
| 9.5268 |
| 9.5080 |
| 9.4513 |
| 9.3151 |
| 9.3206 |
| 9.0018 |
| 9.2875 |
| 9.1787 |
| 8.8429 |
| 9.0887 |
| 9.3617 |
| 8.9563 |
| 9.0955 |
| 8.9746 |
| 8.8318 |
| 8.6721 |
| 8.6627 |
| 8.6911 |
| 8.6819 |
| 8.6820 |
| 8.3791 |
| 8.3791 |
| 8.3745 |
| 8.3802 |
| 8.3796 |
| 8.4263 |
| 8.5697 |
| 8.5683 |
| 8.4821 |
| 8.4835 |
| 8.5824 |
| 8.7918 |
| 8.9367 |
| 8.7959 |
| 8.8674 |
| 8.6354 |
| 8.6177 |
| 8.6338 |
| 8.5940 |
| 8.5966 |
| 8.9415 |
| 8.7670 |
| 8.6042 |
| 8.8805 |
| 8.7808 |
| 9.3159 |
| 9.3113 |
| 9.3101 |
| 9.4390 |
| 9.6878 |
| 9.8775 |
| 9.7081 |
| 9.6978 |
| 10.2569 |
| 10.3125 |
| 10.2367 |
| 10.2395 |
| 10.1184 |
| 10.1468 |
| 10.1369 |
| 10.1565 |
| 10.2122 |
| 10.1378 |
| 10.2914 |
| 10.2366 |
| 10.1462 |
| 10.0334 |
| 9.9058 |
| 10.1657 |
| 10.1185 |
| 10.1263 |
| 10.4415 |
| 10.3795 |
| 10.3359 |
| 10.1770 |
| 10.1265 |
| 10.1771 |
| 10.0809 |
| 10.0239 |
| 10.0239 |
| 10.0341 |
| 9.9105 |
| 10.0901 |
| 9.8349 |
| 9.8005 |
| 9.8065 |
| 9.8065 |
| 9.8650 |
| 9.8254 |
| 9.9212 |
| 9.9133 |
| 9.8846 |
| 9.8799 |
| 9.8851 |
| 9.6599 |
| 9.5554 |
| 9.6458 |
| 9.3749 |
| 9.3764 |
| 9.0976 |
| 9.5047 |
| 9.5227 |
| 9.4691 |
| 9.2369 |
| 9.0502 |
| 9.4284 |
| 9.8017 |
| 9.7775 |
| 9.7725 |
| 9.6836 |
| 9.7138 |
| 9.7968 |
| 9.4150 |
| 9.4242 |
| 9.4143 |
| 9.3338 |
| 9.4094 |
| 9.4099 |
| 9.3528 |
| 9.3622 |
| 9.3714 |
| 9.4609 |
| 9.3575 |
| 9.3339 |
| 9.3339 |
| 9.3393 |
| 9.3528 |
| 9.2964 |
| 9.2693 |
| 9.2012 |
| 9.2015 |
| 9.2076 |
| 9.2592 |
| 9.3116 |
| 9.2874 |
| 9.1140 |
| 9.1449 |
| 9.2204 |
| 9.2299 |
| 9.2866 |
| 9.2866 |
| 9.3433 |
| 9.2582 |
| 9.3149 |
| 9.2487 |
| 9.3338 |
| 9.3480 |
| 9.3244 |
| 9.2960 |
| 9.3527 |
| 9.3194 |
| 9.3527 |
| 9.3906 |
| 9.2960 |
| 9.3716 |
| 9.3717 |
| 9.3528 |
| 9.3527 |
| 9.2960 |
| 9.2393 |
| 9.2771 |
| 9.1635 |
| 9.2393 |
| 9.1258 |
| 9.0880 |
| 9.2209 |
| 9.2015 |
| 9.3717 |
| 9.3055 |
| 9.2866 |
| 9.3206 |
| 9.2771 |
| 9.3905 |
| 9.3716 |
| 9.1873 |
| 9.1483 |
| 9.1864 |
| 9.1263 |
| 9.1395 |
| 9.1849 |
| 9.1593 |
| 9.1742 |
| 9.1480 |
| 9.1112 |
| 9.1545 |
| 9.1655 |
| 9.1892 |
| 9.2434 |
| 9.2447 |
| 9.2247 |
| 9.1651 |
| 9.2537 |
| 9.3095 |
| 9.3216 |
| 9.4028 |
| 9.3582 |
| 9.3915 |
| 9.4276 |
| 9.5833 |
| 9.5532 |
| 9.5543 |
| 9.5831 |
| 9.6259 |
| 9.4866 |
| 9.6525 |
| 9.6657 |
| 9.7115 |
| 9.6786 |
| 9.7529 |
| 9.7561 |
| 9.7270 |
| 9.6639 |
| 9.6340 |
| 9.6089 |
| 9.5940 |
| 9.7925 |
| 9.9112 |
| 9.9170 |
| 9.9285 |
| 9.7480 |
| 9.8805 |
| 9.8123 |
| 9.9026 |
| 10.0086 |
| 9.9592 |
| 9.8923 |
| 9.8505 |
| 9.8161 |
| 9.8110 |
| 9.9638 |
| 9.9755 |
| 9.7359 |
| 9.7348 |
| 9.9114 |
| 9.8613 |
| 9.8359 |
| 9.7486 |
| 9.7773 |
| 9.6432 |
| 9.6220 |
| 9.5904 |
| 9.7149 |
| 9.6618 |
| 9.5728 |
| 9.4975 |
| 9.6314 |
| 9.6413 |
| 9.5884 |
| 9.4590 |
| 9.3595 |
| 9.3482 |
| 9.4053 |
| 9.3358 |
| 9.2923 |
| 9.2748 |
| 9.2462 |
| 9.2124 |
| 9.1706 |
| 9.1414 |
| 9.2338 |
| 9.2987 |
| 9.3225 |
| 9.0834 |
| 9.1206 |
| 9.2509 |
| 9.1416 |
| 9.1464 |
| 9.1918 |
| 9.0965 |
| 9.1007 |
| 9.1013 |
| 9.1022 |
| 9.0992 |
| 9.0690 |
| 9.0302 |
| 9.0682 |
| 9.0686 |
| 9.0975 |
| 9.0964 |
| 9.1028 |
| 9.1021 |
| 9.1944 |
| 9.1953 |