Istorija dienos normos TOP /HNL nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Tongo paanga = 11.7135 Hondūro lempira
rečiausiai
1 Tongo paanga = 6.4515 Hondūro lempira
Date | TOP/HNL |
---|---|
10.2693 | |
10.3249 | |
10.3644 | |
10.3690 | |
10.3847 | |
10.4058 | |
10.4839 | |
10.4928 | |
10.4233 | |
10.5022 | |
10.3050 | |
10.4495 | |
10.4141 | |
10.4381 | |
10.4441 | |
10.4959 | |
10.5443 | |
10.6165 | |
10.5686 | |
10.4909 | |
10.4601 | |
10.4734 | |
10.4486 | |
10.3803 | |
10.3277 | |
10.3272 | |
10.2752 | |
10.2728 | |
10.3113 | |
10.3114 | |
10.3872 | |
10.3740 | |
10.3724 | |
10.3578 | |
10.3386 | |
10.2918 | |
10.3001 | |
10.3574 | |
10.4029 | |
10.4454 | |
10.4792 | |
10.5807 | |
10.5088 | |
10.4705 | |
10.4744 | |
10.5629 | |
10.4743 | |
10.4304 | |
10.3329 | |
10.4579 | |
10.4365 | |
10.5179 | |
10.4239 | |
10.3843 | |
10.4573 | |
10.4133 | |
10.4708 | |
10.4376 | |
10.5014 | |
10.5150 | |
10.5478 | |
10.6717 | |
10.6462 | |
10.6074 | |
10.4756 | |
10.5381 | |
10.4440 | |
10.5289 | |
10.5571 | |
10.5719 | |
10.5032 | |
10.4632 | |
10.4170 | |
10.2077 | |
10.2228 | |
10.1995 | |
10.0742 | |
10.1359 | |
10.1445 | |
10.2420 | |
10.3984 | |
10.4548 | |
10.3853 | |
11.0362 | |
10.4847 | |
10.6078 | |
10.4662 | |
10.5132 | |
10.4933 | |
10.4153 | |
10.4725 | |
10.4854 | |
10.5106 | |
10.4985 | |
10.5157 | |
10.6762 | |
10.6640 | |
10.5486 | |
10.4459 | |
10.5512 | |
10.5893 | |
10.7511 | |
10.8022 | |
10.8033 | |
10.8432 | |
10.7289 | |
10.9231 | |
10.8486 | |
10.8453 | |
10.8096 | |
10.8017 | |
10.8401 | |
10.7218 | |
10.7537 | |
10.7138 | |
10.6458 | |
10.6217 | |
10.5651 | |
10.5831 | |
10.6870 | |
10.7083 | |
10.7465 | |
10.8016 | |
10.7870 | |
10.7466 | |
10.6292 | |
10.6488 | |
10.6680 | |
10.6979 | |
10.7551 | |
10.7035 | |
10.5340 | |
10.4289 | |
10.5245 | |
10.5074 | |
10.4873 | |
10.5860 | |
10.5368 | |
10.6253 | |
10.5675 | |
10.6669 | |
10.6521 | |
10.7997 | |
10.7945 | |
10.7693 | |
10.6853 | |
10.7077 | |
10.7196 | |
10.6319 | |
10.6331 | |
10.5866 | |
10.5462 | |
10.4887 | |
10.5388 | |
10.6384 | |
10.6886 | |
10.5732 | |
10.5802 | |
10.5925 | |
10.5032 | |
10.5653 | |
10.5355 | |
10.5824 | |
10.5448 | |
10.6931 | |
10.6488 | |
10.6272 | |
10.6307 | |
10.6119 | |
10.6364 | |
10.6079 | |
10.5858 | |
10.5690 | |
10.6684 | |
10.5549 | |
10.5978 | |
10.5686 | |
10.6719 | |
10.6829 | |
10.6514 | |
10.8596 | |
10.8613 | |
10.8500 | |
10.8713 | |
10.7778 | |
10.8252 | |
10.8740 | |
10.9320 | |
10.9188 | |
10.9140 | |
10.8952 | |
10.8904 | |
10.8910 | |
10.9370 | |
10.9768 | |
11.0477 | |
10.8889 | |
10.7641 | |
10.7276 | |
10.8213 | |
10.7599 | |
10.7545 | |
10.7109 | |
10.6073 | |
10.5440 | |
10.6027 | |
10.3790 | |
10.5221 | |
10.7634 | |
10.6539 | |
10.7092 | |
10.7283 | |
10.6879 | |
10.6178 | |
10.7630 | |
10.8173 | |
10.8101 | |
10.7971 | |
10.8087 | |
10.7465 | |
10.7584 | |
6.4515 | |
10.6500 | |
10.6566 | |
10.6181 | |
10.6363 | |
10.6735 | |
10.6462 | |
10.6748 | |
10.5967 | |
10.6304 | |
10.5965 | |
10.6000 | |
10.6748 | |
10.5939 | |
10.5263 | |
10.6197 | |
10.5908 | |
10.6012 | |
10.6780 | |
10.7864 | |
10.8605 | |
10.8160 | |
10.7934 | |
10.8192 | |
10.8010 | |
10.7770 | |
10.9573 | |
10.7491 | |
10.6662 | |
10.7195 | |
10.3594 | |
10.7419 | |
10.7821 | |
10.6835 | |
10.8315 | |
10.8044 | |
11.1311 | |
10.8581 | |
10.8268 | |
10.8210 | |
10.8331 | |
10.8535 | |
10.8169 | |
10.7927 | |
10.8753 | |
10.8404 | |
10.6367 | |
10.8288 | |
10.7817 | |
10.7222 | |
10.6390 | |
10.7904 | |
10.6629 | |
10.1192 | |
10.6189 | |
10.6022 | |
10.5200 | |
10.5356 | |
10.4595 | |
10.4505 | |
10.4471 | |
10.4249 | |
10.4251 | |
10.4142 | |
10.3994 | |
10.3990 | |
10.4120 | |
10.3719 | |
10.4045 | |
10.4089 | |
10.4067 | |
10.3705 | |
10.3609 | |
10.4221 | |
10.3420 | |
10.4079 | |
10.4279 | |
10.5027 | |
10.5199 | |
10.5223 | |
10.4061 | |
10.3916 | |
10.4565 | |
10.6804 | |
10.5387 | |
10.6579 | |
10.6523 | |
10.7161 | |
10.6077 | |
10.6888 | |
10.6798 | |
10.5854 | |
10.6470 | |
10.6700 | |
10.6710 | |
10.6596 | |
10.7121 | |
10.6933 | |
10.5246 | |
10.5164 | |
10.4621 | |
10.4256 | |
10.3874 | |
10.3237 | |
10.2850 | |
10.2327 | |
10.3606 | |
10.4263 | |
10.4270 | |
10.4635 | |
10.4036 | |
10.6062 | |
10.5081 | |
10.5102 | |
10.5340 | |
10.5678 | |
10.5322 | |
10.6120 | |
10.6935 | |
10.4195 | |
10.5478 | |
10.6734 | |
10.6798 | |
10.5619 | |
10.5625 | |
10.4101 | |
10.4246 | |
10.3913 | |
10.3376 | |
10.3511 | |
10.2335 | |
10.2183 | |
10.1996 | |
10.0695 | |
10.0899 | |
10.1336 | |
10.1302 | |
10.0998 | |
10.1194 | |
10.2223 | |
10.2552 | |
10.2608 | |
10.2065 | |
10.2462 | |
10.4509 | |
10.4779 | |
10.4428 | |
10.4238 | |
10.3753 | |
10.3818 | |
10.2894 | |
9.8876 | |
9.9311 | |
9.9479 | |
10.0444 | |
10.3232 | |
10.0635 | |
10.1666 | |
10.1351 | |
10.0549 | |
10.1023 | |
10.0391 | |
10.0414 | |
10.0049 | |
10.1221 | |
10.1809 | |
10.3218 | |
10.0593 | |
10.0539 | |
10.1055 | |
10.1862 | |
10.0726 | |
10.1931 | |
10.1482 | |
10.1709 | |
10.1907 | |
9.8946 | |
10.1455 | |
10.2057 | |
10.2484 | |
10.3541 | |
10.3397 | |
10.1318 | |
10.0177 | |
10.0180 | |
10.0680 | |
10.1291 | |
10.1572 | |
10.3229 | |
10.2701 | |
10.1667 | |
10.2041 | |
10.2545 | |
10.1887 | |
10.1628 | |
10.2126 | |
10.1750 | |
10.0750 | |
10.0089 | |
10.1336 | |
9.9414 | |
9.8952 | |
9.8781 | |
10.1832 | |
10.1334 | |
10.1251 | |
9.7776 | |
9.8670 | |
9.8250 | |
9.8984 | |
9.9627 | |
9.9144 | |
9.9600 | |
9.9614 | |
9.9527 | |
9.9736 | |
9.8826 | |
9.7683 | |
9.7488 | |
9.7809 | |
10.1260 | |
10.0662 | |
9.9761 | |
9.6668 | |
9.8670 | |
9.8703 | |
9.8672 | |
9.8722 | |
10.0586 | |
10.0725 | |
10.2095 | |
10.0798 | |
10.0973 | |
10.4528 | |
10.4293 | |
10.4298 | |
10.6354 | |
10.8146 | |
10.8346 | |
10.8441 | |
10.8203 | |
10.8425 | |
10.5502 | |
10.5701 | |
10.5522 | |
10.5905 | |
10.7345 | |
10.6847 | |
10.4202 | |
10.6133 | |
10.5792 | |
10.5466 | |
10.5033 | |
10.4975 | |
10.6278 | |
10.6145 | |
10.6112 | |
10.6440 | |
10.7224 | |
10.6535 | |
10.7216 | |
10.8479 | |
10.7392 | |
10.6590 | |
10.6933 | |
10.6039 | |
10.7995 | |
10.8068 | |
10.8430 | |
10.8310 | |
10.7684 | |
10.8573 | |
10.9905 | |
11.1886 | |
11.2703 | |
11.2736 | |
11.4080 | |
11.3979 | |
11.3638 | |
11.2179 | |
11.3644 | |
11.3502 | |
11.4046 | |
11.4193 | |
11.3507 | |
11.2585 | |
11.2386 | |
11.1359 | |
11.0650 | |
10.3203 | |
10.3548 | |
10.3582 | |
10.2964 | |
10.4340 | |
10.5609 | |
10.5134 | |
10.4525 | |
10.3978 | |
10.3461 | |
10.3544 | |
10.4197 | |
10.4858 | |
10.5129 | |
10.5893 | |
10.5507 | |
10.5764 | |
10.7232 | |
10.7725 | |
10.7655 | |
10.8023 | |
10.9263 | |
10.9408 | |
10.9963 | |
11.0366 | |
11.0402 | |
11.2528 | |
11.2745 | |
11.1874 | |
11.2846 | |
11.3333 | |
11.3590 | |
11.2383 | |
11.3824 | |
11.3403 | |
11.3112 | |
10.9868 | |
10.9302 | |
10.8040 | |
10.9966 | |
11.0235 | |
11.0196 | |
11.0165 | |
11.1352 | |
11.0011 | |
10.9289 | |
10.8916 | |
10.8754 | |
11.2194 | |
11.3592 | |
11.5198 | |
11.6258 | |
11.4258 | |
10.8805 | |
10.9607 | |
11.0409 | |
11.0741 | |
11.1108 | |
11.1854 | |
11.2303 | |
11.1919 | |
11.2968 | |
11.2703 | |
11.3505 | |
11.3879 | |
11.5895 | |
11.5333 | |
11.5300 | |
11.5558 | |
11.5422 | |
11.4922 | |
11.4208 | |
11.3812 | |
11.4811 | |
11.4767 | |
11.3762 | |
11.3586 | |
11.3085 | |
11.2188 | |
11.4172 | |
11.3191 | |
11.4739 | |
11.3273 | |
11.2562 | |
11.3258 | |
11.3356 | |
11.4128 | |
11.2633 | |
11.4265 | |
11.1274 | |
11.0936 | |
11.1916 | |
11.1217 | |
11.0681 | |
11.1674 | |
10.8049 | |
10.8093 | |
10.5451 | |
10.6948 | |
10.6850 | |
10.6760 | |
10.6952 | |
10.6643 | |
10.6058 | |
10.5983 | |
10.7774 | |
11.0363 | |
11.1931 | |
11.1593 | |
11.2042 | |
11.1400 | |
11.2033 | |
11.3069 | |
11.2468 | |
11.2579 | |
11.3492 | |
11.3629 | |
11.3195 | |
11.3471 | |
11.2047 | |
11.2472 | |
11.1935 | |
10.9633 | |
10.8641 | |
10.8555 | |
10.8214 | |
10.8220 | |
10.8513 | |
11.0778 | |
10.9724 | |
10.6148 | |
11.0148 | |
11.2416 | |
11.2422 | |
11.2510 | |
11.1751 | |
11.0311 | |
10.8016 | |
10.9831 | |
10.9067 | |
11.2997 | |
11.2838 | |
11.5515 | |
11.4487 | |
11.4355 | |
11.4901 | |
11.5703 | |
11.7066 | |
11.4953 | |
10.9569 | |
11.0405 | |
10.9864 | |
10.9470 | |
10.8102 | |
10.8384 | |
10.8378 | |
10.6846 | |
10.7535 | |
10.6822 | |
10.7145 | |
10.6876 | |
10.1880 | |
10.4495 | |
10.3325 | |
10.2890 | |
10.1821 | |
10.1406 | |
10.1559 | |
10.2565 | |
10.1991 | |
10.2073 | |
10.2069 | |
10.2069 | |
10.2069 | |
10.1972 | |
10.2017 | |
10.1305 | |
10.1317 | |
10.0214 | |
10.0229 | |
10.1880 | |
10.3346 | |
10.2211 | |
10.2544 | |
10.1874 | |
9.8332 | |
9.9987 | |
10.0271 | |
9.9580 | |
9.9231 | |
9.8616 | |
9.8663 | |
9.8285 | |
9.6582 | |
9.6629 | |
9.6677 | |
9.6655 | |
9.8031 | |
9.8850 | |
9.7528 | |
9.7055 | |
9.7055 | |
9.5893 | |
9.5863 | |
9.5778 | |
9.8569 | |
9.5452 | |
9.5447 | |
9.5683 | |
9.4688 | |
9.5073 | |
9.5465 | |
9.7161 | |
9.7971 | |
9.8188 | |
9.8934 | |
9.9403 | |
9.7067 | |
10.1123 | |
9.8190 | |
9.8133 | |
9.8017 | |
9.7434 | |
9.9515 | |
9.9527 | |
9.7541 | |
9.9055 | |
9.9723 | |
10.0332 | |
9.7825 | |
9.8298 | |
9.9433 | |
9.9338 | |
9.9338 | |
9.8392 | |
9.9433 | |
10.0947 | |
9.9528 | |
9.8899 | |
10.0691 | |
10.0302 | |
9.8411 | |
9.8502 | |
9.9148 | |
9.7732 | |
9.7257 | |
9.6074 | |
9.7098 | |
9.4416 | |
9.5268 | |
9.5080 | |
9.4513 | |
9.3151 | |
9.3206 | |
9.0018 | |
9.2875 | |
9.1787 | |
8.8429 | |
9.0887 | |
9.3617 | |
8.9563 | |
9.0955 | |
8.9746 | |
8.8318 | |
8.6721 | |
8.6627 | |
8.6911 | |
8.6819 | |
8.6820 | |
8.3791 | |
8.3791 | |
8.3745 | |
8.3802 | |
8.3796 | |
8.4263 | |
8.5697 | |
8.5683 | |
8.4821 | |
8.4835 | |
8.5824 | |
8.7918 | |
8.9367 | |
8.7959 | |
8.8674 | |
8.6354 | |
8.6177 | |
8.6338 | |
8.5940 | |
8.5966 | |
8.9415 | |
8.7670 | |
8.6042 | |
8.8805 | |
8.7808 | |
9.3159 | |
9.3113 | |
9.3101 | |
9.4390 | |
9.6878 | |
9.8775 | |
9.7081 | |
9.6978 | |
10.2569 | |
10.3125 | |
10.2367 | |
10.2395 | |
10.1184 | |
10.1468 | |
10.1369 | |
10.1565 | |
10.2122 | |
10.1378 | |
10.2914 | |
10.2366 | |
10.1462 | |
10.0334 | |
9.9058 | |
10.1657 | |
10.1185 | |
10.1263 | |
10.4415 | |
10.3795 | |
10.3359 | |
10.1770 | |
10.1265 | |
10.1771 | |
10.0809 | |
10.0239 | |
10.0239 | |
10.0341 | |
9.9105 | |
10.0901 | |
9.8349 | |
9.8005 | |
9.8065 | |
9.8065 | |
9.8650 | |
9.8254 | |
9.9212 | |
9.9133 | |
9.8846 | |
9.8799 | |
9.8851 | |
9.6599 | |
9.5554 | |
9.6458 | |
9.3749 | |
9.3764 | |
9.0976 | |
9.5047 | |
9.5227 | |
9.4691 | |
9.2369 | |
9.0502 | |
9.4284 | |
9.8017 | |
9.7775 | |
9.7725 | |
9.6836 | |
9.7138 | |
9.7968 | |
9.4150 | |
9.4242 | |
9.4143 | |
9.3338 | |
9.4094 | |
9.4099 | |
9.3528 | |
9.3622 | |
9.3714 | |
9.4609 | |
9.3575 | |
9.3339 | |
9.3339 | |
9.3393 | |
9.3528 | |
9.2964 | |
9.2693 | |
9.2012 | |
9.2015 | |
9.2076 | |
9.2592 | |
9.3116 | |
9.2874 | |
9.1140 | |
9.1449 | |
9.2204 | |
9.2299 | |
9.2866 | |
9.2866 | |
9.3433 | |
9.2582 | |
9.3149 | |
9.2487 | |
9.3338 | |
9.3480 | |
9.3244 | |
9.2960 | |
9.3527 | |
9.3194 | |
9.3527 | |
9.3906 | |
9.2960 | |
9.3716 | |
9.3717 | |
9.3528 | |
9.3527 | |
9.2960 | |
9.2393 | |
9.2771 | |
9.1635 | |
9.2393 | |
9.1258 | |
9.0880 | |
9.2209 | |
9.2015 | |
9.3717 | |
9.3055 | |
9.2866 | |
9.3206 | |
9.2771 | |
9.3905 | |
9.3716 | |
9.1873 | |
9.1483 | |
9.1864 | |
9.1263 | |
9.1395 | |
9.1849 | |
9.1593 | |
9.1742 | |
9.1480 | |
9.1112 | |
9.1545 | |
9.1655 | |
9.1892 | |
9.2434 | |
9.2447 | |
9.2247 | |
9.1651 | |
9.2537 | |
9.3095 | |
9.3216 | |
9.4028 | |
9.3582 | |
9.3915 | |
9.4276 | |
9.5833 | |
9.5532 | |
9.5543 | |
9.5831 | |
9.6259 | |
9.4866 | |
9.6525 | |
9.6657 | |
9.7115 | |
9.6786 | |
9.7529 | |
9.7561 | |
9.7270 | |
9.6639 | |
9.6340 | |
9.6089 | |
9.5940 | |
9.7925 | |
9.9112 | |
9.9170 | |
9.9285 | |
9.7480 | |
9.8805 | |
9.8123 | |
9.9026 | |
10.0086 | |
9.9592 | |
9.8923 | |
9.8505 | |
9.8161 | |
9.8110 | |
9.9638 | |
9.9755 | |
9.7359 | |
9.7348 | |
9.9114 | |
9.8613 | |
9.8359 | |
9.7486 | |
9.7773 | |
9.6432 | |
9.6220 | |
9.5904 | |
9.7149 | |
9.6618 | |
9.5728 | |
9.4975 | |
9.6314 | |
9.6413 | |
9.5884 | |
9.4590 | |
9.3595 | |
9.3482 | |
9.4053 | |
9.3358 | |
9.2923 | |
9.2748 | |
9.2462 | |
9.2124 | |
9.1706 | |
9.1414 | |
9.2338 | |
9.2987 | |
9.3225 | |
9.0834 | |
9.1206 | |
9.2509 | |
9.1416 | |
9.1464 | |
9.1918 | |
9.0965 | |
9.1007 | |
9.1013 | |
9.1022 | |
9.0992 | |
9.0690 | |
9.0302 | |
9.0682 | |
9.0686 | |
9.0975 | |
9.0964 | |
9.1028 | |
9.1021 | |
9.1944 | |
9.1953 |