Historical Tongan paʻanga / Honduran lempira

History of daily rates TOP /HNL since Thursday, 18 March 2004.

The maximum was reached on

1 Tongan paʻanga = 11.7135 Honduran lempira

the minimum on

1 Tongan paʻanga = 6.4515 Honduran lempira

Price history of HNL / TOP

Date TOP/HNL
10.2693
10.3249
10.3644
10.3690
10.3847
10.4058
10.4839
10.4928
10.4233
10.5022
10.3050
10.4495
10.4141
10.4381
10.4441
10.4959
10.5443
10.6165
10.5686
10.4909
10.4601
10.4734
10.4486
10.3803
10.3277
10.3272
10.2752
10.2728
10.3113
10.3114
10.3872
10.3740
10.3724
10.3578
10.3386
10.2918
10.3001
10.3574
10.4029
10.4454
10.4792
10.5807
10.5088
10.4705
10.4744
10.5629
10.4743
10.4304
10.3329
10.4579
10.4365
10.5179
10.4239
10.3843
10.4573
10.4133
10.4708
10.4376
10.5014
10.5150
10.5478
10.6717
10.6462
10.6074
10.4756
10.5381
10.4440
10.5289
10.5571
10.5719
10.5032
10.4632
10.4170
10.2077
10.2228
10.1995
10.0742
10.1359
10.1445
10.2420
10.3984
10.4548
10.3853
11.0362
10.4847
10.6078
10.4662
10.5132
10.4933
10.4153
10.4725
10.4854
10.5106
10.4985
10.5157
10.6762
10.6640
10.5486
10.4459
10.5512
10.5893
10.7511
10.8022
10.8033
10.8432
10.7289
10.9231
10.8486
10.8453
10.8096
10.8017
10.8401
10.7218
10.7537
10.7138
10.6458
10.6217
10.5651
10.5831
10.6870
10.7083
10.7465
10.8016
10.7870
10.7466
10.6292
10.6488
10.6680
10.6979
10.7551
10.7035
10.5340
10.4289
10.5245
10.5074
10.4873
10.5860
10.5368
10.6253
10.5675
10.6669
10.6521
10.7997
10.7945
10.7693
10.6853
10.7077
10.7196
10.6319
10.6331
10.5866
10.5462
10.4887
10.5388
10.6384
10.6886
10.5732
10.5802
10.5925
10.5032
10.5653
10.5355
10.5824
10.5448
10.6931
10.6488
10.6272
10.6307
10.6119
10.6364
10.6079
10.5858
10.5690
10.6684
10.5549
10.5978
10.5686
10.6719
10.6829
10.6514
10.8596
10.8613
10.8500
10.8713
10.7778
10.8252
10.8740
10.9320
10.9188
10.9140
10.8952
10.8904
10.8910
10.9370
10.9768
11.0477
10.8889
10.7641
10.7276
10.8213
10.7599
10.7545
10.7109
10.6073
10.5440
10.6027
10.3790
10.5221
10.7634
10.6539
10.7092
10.7283
10.6879
10.6178
10.7630
10.8173
10.8101
10.7971
10.8087
10.7465
10.7584
6.4515
10.6500
10.6566
10.6181
10.6363
10.6735
10.6462
10.6748
10.5967
10.6304
10.5965
10.6000
10.6748
10.5939
10.5263
10.6197
10.5908
10.6012
10.6780
10.7864
10.8605
10.8160
10.7934
10.8192
10.8010
10.7770
10.9573
10.7491
10.6662
10.7195
10.3594
10.7419
10.7821
10.6835
10.8315
10.8044
11.1311
10.8581
10.8268
10.8210
10.8331
10.8535
10.8169
10.7927
10.8753
10.8404
10.6367
10.8288
10.7817
10.7222
10.6390
10.7904
10.6629
10.1192
10.6189
10.6022
10.5200
10.5356
10.4595
10.4505
10.4471
10.4249
10.4251
10.4142
10.3994
10.3990
10.4120
10.3719
10.4045
10.4089
10.4067
10.3705
10.3609
10.4221
10.3420
10.4079
10.4279
10.5027
10.5199
10.5223
10.4061
10.3916
10.4565
10.6804
10.5387
10.6579
10.6523
10.7161
10.6077
10.6888
10.6798
10.5854
10.6470
10.6700
10.6710
10.6596
10.7121
10.6933
10.5246
10.5164
10.4621
10.4256
10.3874
10.3237
10.2850
10.2327
10.3606
10.4263
10.4270
10.4635
10.4036
10.6062
10.5081
10.5102
10.5340
10.5678
10.5322
10.6120
10.6935
10.4195
10.5478
10.6734
10.6798
10.5619
10.5625
10.4101
10.4246
10.3913
10.3376
10.3511
10.2335
10.2183
10.1996
10.0695
10.0899
10.1336
10.1302
10.0998
10.1194
10.2223
10.2552
10.2608
10.2065
10.2462
10.4509
10.4779
10.4428
10.4238
10.3753
10.3818
10.2894
9.8876
9.9311
9.9479
10.0444
10.3232
10.0635
10.1666
10.1351
10.0549
10.1023
10.0391
10.0414
10.0049
10.1221
10.1809
10.3218
10.0593
10.0539
10.1055
10.1862
10.0726
10.1931
10.1482
10.1709
10.1907
9.8946
10.1455
10.2057
10.2484
10.3541
10.3397
10.1318
10.0177
10.0180
10.0680
10.1291
10.1572
10.3229
10.2701
10.1667
10.2041
10.2545
10.1887
10.1628
10.2126
10.1750
10.0750
10.0089
10.1336
9.9414
9.8952
9.8781
10.1832
10.1334
10.1251
9.7776
9.8670
9.8250
9.8984
9.9627
9.9144
9.9600
9.9614
9.9527
9.9736
9.8826
9.7683
9.7488
9.7809
10.1260
10.0662
9.9761
9.6668
9.8670
9.8703
9.8672
9.8722
10.0586
10.0725
10.2095
10.0798
10.0973
10.4528
10.4293
10.4298
10.6354
10.8146
10.8346
10.8441
10.8203
10.8425
10.5502
10.5701
10.5522
10.5905
10.7345
10.6847
10.4202
10.6133
10.5792
10.5466
10.5033
10.4975
10.6278
10.6145
10.6112
10.6440
10.7224
10.6535
10.7216
10.8479
10.7392
10.6590
10.6933
10.6039
10.7995
10.8068
10.8430
10.8310
10.7684
10.8573
10.9905
11.1886
11.2703
11.2736
11.4080
11.3979
11.3638
11.2179
11.3644
11.3502
11.4046
11.4193
11.3507
11.2585
11.2386
11.1359
11.0650
10.3203
10.3548
10.3582
10.2964
10.4340
10.5609
10.5134
10.4525
10.3978
10.3461
10.3544
10.4197
10.4858
10.5129
10.5893
10.5507
10.5764
10.7232
10.7725
10.7655
10.8023
10.9263
10.9408
10.9963
11.0366
11.0402
11.2528
11.2745
11.1874
11.2846
11.3333
11.3590
11.2383
11.3824
11.3403
11.3112
10.9868
10.9302
10.8040
10.9966
11.0235
11.0196
11.0165
11.1352
11.0011
10.9289
10.8916
10.8754
11.2194
11.3592
11.5198
11.6258
11.4258
10.8805
10.9607
11.0409
11.0741
11.1108
11.1854
11.2303
11.1919
11.2968
11.2703
11.3505
11.3879
11.5895
11.5333
11.5300
11.5558
11.5422
11.4922
11.4208
11.3812
11.4811
11.4767
11.3762
11.3586
11.3085
11.2188
11.4172
11.3191
11.4739
11.3273
11.2562
11.3258
11.3356
11.4128
11.2633
11.4265
11.1274
11.0936
11.1916
11.1217
11.0681
11.1674
10.8049
10.8093
10.5451
10.6948
10.6850
10.6760
10.6952
10.6643
10.6058
10.5983
10.7774
11.0363
11.1931
11.1593
11.2042
11.1400
11.2033
11.3069
11.2468
11.2579
11.3492
11.3629
11.3195
11.3471
11.2047
11.2472
11.1935
10.9633
10.8641
10.8555
10.8214
10.8220
10.8513
11.0778
10.9724
10.6148
11.0148
11.2416
11.2422
11.2510
11.1751
11.0311
10.8016
10.9831
10.9067
11.2997
11.2838
11.5515
11.4487
11.4355
11.4901
11.5703
11.7066
11.4953
10.9569
11.0405
10.9864
10.9470
10.8102
10.8384
10.8378
10.6846
10.7535
10.6822
10.7145
10.6876
10.1880
10.4495
10.3325
10.2890
10.1821
10.1406
10.1559
10.2565
10.1991
10.2073
10.2069
10.2069
10.2069
10.1972
10.2017
10.1305
10.1317
10.0214
10.0229
10.1880
10.3346
10.2211
10.2544
10.1874
9.8332
9.9987
10.0271
9.9580
9.9231
9.8616
9.8663
9.8285
9.6582
9.6629
9.6677
9.6655
9.8031
9.8850
9.7528
9.7055
9.7055
9.5893
9.5863
9.5778
9.8569
9.5452
9.5447
9.5683
9.4688
9.5073
9.5465
9.7161
9.7971
9.8188
9.8934
9.9403
9.7067
10.1123
9.8190
9.8133
9.8017
9.7434
9.9515
9.9527
9.7541
9.9055
9.9723
10.0332
9.7825
9.8298
9.9433
9.9338
9.9338
9.8392
9.9433
10.0947
9.9528
9.8899
10.0691
10.0302
9.8411
9.8502
9.9148
9.7732
9.7257
9.6074
9.7098
9.4416
9.5268
9.5080
9.4513
9.3151
9.3206
9.0018
9.2875
9.1787
8.8429
9.0887
9.3617
8.9563
9.0955
8.9746
8.8318
8.6721
8.6627
8.6911
8.6819
8.6820
8.3791
8.3791
8.3745
8.3802
8.3796
8.4263
8.5697
8.5683
8.4821
8.4835
8.5824
8.7918
8.9367
8.7959
8.8674
8.6354
8.6177
8.6338
8.5940
8.5966
8.9415
8.7670
8.6042
8.8805
8.7808
9.3159
9.3113
9.3101
9.4390
9.6878
9.8775
9.7081
9.6978
10.2569
10.3125
10.2367
10.2395
10.1184
10.1468
10.1369
10.1565
10.2122
10.1378
10.2914
10.2366
10.1462
10.0334
9.9058
10.1657
10.1185
10.1263
10.4415
10.3795
10.3359
10.1770
10.1265
10.1771
10.0809
10.0239
10.0239
10.0341
9.9105
10.0901
9.8349
9.8005
9.8065
9.8065
9.8650
9.8254
9.9212
9.9133
9.8846
9.8799
9.8851
9.6599
9.5554
9.6458
9.3749
9.3764
9.0976
9.5047
9.5227
9.4691
9.2369
9.0502
9.4284
9.8017
9.7775
9.7725
9.6836
9.7138
9.7968
9.4150
9.4242
9.4143
9.3338
9.4094
9.4099
9.3528
9.3622
9.3714
9.4609
9.3575
9.3339
9.3339
9.3393
9.3528
9.2964
9.2693
9.2012
9.2015
9.2076
9.2592
9.3116
9.2874
9.1140
9.1449
9.2204
9.2299
9.2866
9.2866
9.3433
9.2582
9.3149
9.2487
9.3338
9.3480
9.3244
9.2960
9.3527
9.3194
9.3527
9.3906
9.2960
9.3716
9.3717
9.3528
9.3527
9.2960
9.2393
9.2771
9.1635
9.2393
9.1258
9.0880
9.2209
9.2015
9.3717
9.3055
9.2866
9.3206
9.2771
9.3905
9.3716
9.1873
9.1483
9.1864
9.1263
9.1395
9.1849
9.1593
9.1742
9.1480
9.1112
9.1545
9.1655
9.1892
9.2434
9.2447
9.2247
9.1651
9.2537
9.3095
9.3216
9.4028
9.3582
9.3915
9.4276
9.5833
9.5532
9.5543
9.5831
9.6259
9.4866
9.6525
9.6657
9.7115
9.6786
9.7529
9.7561
9.7270
9.6639
9.6340
9.6089
9.5940
9.7925
9.9112
9.9170
9.9285
9.7480
9.8805
9.8123
9.9026
10.0086
9.9592
9.8923
9.8505
9.8161
9.8110
9.9638
9.9755
9.7359
9.7348
9.9114
9.8613
9.8359
9.7486
9.7773
9.6432
9.6220
9.5904
9.7149
9.6618
9.5728
9.4975
9.6314
9.6413
9.5884
9.4590
9.3595
9.3482
9.4053
9.3358
9.2923
9.2748
9.2462
9.2124
9.1706
9.1414
9.2338
9.2987
9.3225
9.0834
9.1206
9.2509
9.1416
9.1464
9.1918
9.0965
9.1007
9.1013
9.1022
9.0992
9.0690
9.0302
9.0682
9.0686
9.0975
9.0964
9.1028
9.1021
9.1944
9.1953