Historia de las tarifas diarias TRY /EUR desde lunes, 10 junio 2002.
Se alcanzó el máximo en
1 lira turca = 0.71887 euro
el mínimo en
1 lira turca = 0.05336 euro
la historia precio de EUR / TRY
Date | TRY/EUR |
| 0.05705 |
| 0.05490 |
| 0.05558 |
| 0.05631 |
| 0.05664 |
| 0.05873 |
| 0.06139 |
| 0.06266 |
| 0.06390 |
| 0.06317 |
| 0.06122 |
| 0.06170 |
| 0.06401 |
| 0.06442 |
| 0.06465 |
| 0.06506 |
| 0.06429 |
| 0.06695 |
| 0.06556 |
| 0.06512 |
| 0.06389 |
| 0.06774 |
| 0.07588 |
| 0.06578 |
| 0.06408 |
| 0.06414 |
| 0.06947 |
| 0.07796 |
| 0.08741 |
| 0.08903 |
| 0.09031 |
| 0.08980 |
| 0.09215 |
| 0.09617 |
| 0.09723 |
| 0.09695 |
| 0.09832 |
| 0.10047 |
| 0.10166 |
| 0.10120 |
| 0.10098 |
| 0.10036 |
| 0.09845 |
| 0.10080 |
| 0.09896 |
| 0.09878 |
| 0.09759 |
| 0.09726 |
| 0.09648 |
| 0.09560 |
| 0.09746 |
| 0.09523 |
| 0.09626 |
| 0.09765 |
| 0.09898 |
| 0.09953 |
| 0.10035 |
| 0.09980 |
| 0.10257 |
| 0.10289 |
| 0.10419 |
| 0.10279 |
| 0.10703 |
| 0.11131 |
| 0.10859 |
| 0.11399 |
| 0.11712 |
| 0.11840 |
| 0.11718 |
| 0.11520 |
| 0.11111 |
| 0.11059 |
| 0.10998 |
| 0.10989 |
| 0.10983 |
| 0.10680 |
| 0.10480 |
| 0.10583 |
| 0.10702 |
| 0.10709 |
| 0.10951 |
| 0.10425 |
| 0.10177 |
| 0.10463 |
| 0.10782 |
| 0.10729 |
| 0.10924 |
| 0.10981 |
| 0.11139 |
| 0.11251 |
| 0.11348 |
| 0.11386 |
| 0.11493 |
| 0.11404 |
| 0.11616 |
| 0.12208 |
| 0.12342 |
| 0.12731 |
| 0.12848 |
| 0.12881 |
| 0.12973 |
| 0.12951 |
| 0.12916 |
| 0.13048 |
| 0.13192 |
| 0.13460 |
| 0.13322 |
| 0.13096 |
| 0.13011 |
| 0.13220 |
| 0.13258 |
| 0.13512 |
| 0.13685 |
| 0.13798 |
| 0.14189 |
| 0.13931 |
| 0.14249 |
| 0.14535 |
| 0.15068 |
| 0.15256 |
| 0.15259 |
| 0.15105 |
| 0.15269 |
| 0.15236 |
| 0.15310 |
| 0.14963 |
| 0.15007 |
| 0.15157 |
| 0.15350 |
| 0.15554 |
| 0.15720 |
| 0.15816 |
| 0.15752 |
| 0.15701 |
| 0.15671 |
| 0.15723 |
| 0.15301 |
| 0.15294 |
| 0.15604 |
| 0.16239 |
| 0.15901 |
| 0.15862 |
| 0.15756 |
| 0.15704 |
| 0.15478 |
| 0.15974 |
| 0.16023 |
| 0.15909 |
| 0.15975 |
| 0.15734 |
| 0.15550 |
| 0.15552 |
| 0.15673 |
| 0.15118 |
| 0.15169 |
| 0.15252 |
| 0.15236 |
| 0.14726 |
| 0.14855 |
| 0.14604 |
| 0.14660 |
| 0.15026 |
| 0.15240 |
| 0.15239 |
| 0.15609 |
| 0.16179 |
| 0.15887 |
| 0.16131 |
| 0.16343 |
| 0.16357 |
| 0.16583 |
| 0.16683 |
| 0.16791 |
| 0.16761 |
| 0.16431 |
| 0.16513 |
| 0.15956 |
| 0.16179 |
| 0.16455 |
| 0.16579 |
| 0.16393 |
| 0.16523 |
| 0.16769 |
| 0.16818 |
| 0.16430 |
| 0.16278 |
| 0.16473 |
| 0.15800 |
| 0.15392 |
| 0.14939 |
| 0.14225 |
| 0.14544 |
| 0.13830 |
| 0.13544 |
| 0.13337 |
| 0.12968 |
| 0.13889 |
| 0.14265 |
| 0.12618 |
| 0.16439 |
| 0.17485 |
| 0.18048 |
| 0.17597 |
| 0.18047 |
| 0.18616 |
| 0.18235 |
| 0.18263 |
| 0.18785 |
| 0.18638 |
| 0.18766 |
| 0.18519 |
| 0.19245 |
| 0.19650 |
| 0.20393 |
| 0.19935 |
| 0.19711 |
| 0.19911 |
| 0.20439 |
| 0.20239 |
| 0.20552 |
| 0.21083 |
| 0.21274 |
| 0.21444 |
| 0.21454 |
| 0.21397 |
| 0.21351 |
| 0.21326 |
| 0.21600 |
| 0.21447 |
| 0.22311 |
| 0.21955 |
| 0.22124 |
| 0.22157 |
| 0.22155 |
| 0.21738 |
| 0.21505 |
| 0.21674 |
| 0.22153 |
| 0.22492 |
| 0.22707 |
| 0.22905 |
| 0.23244 |
| 0.22970 |
| 0.23885 |
| 0.23799 |
| 0.23958 |
| 0.24504 |
| 0.24500 |
| 0.24175 |
| 0.24208 |
| 0.24082 |
| 0.24007 |
| 0.24043 |
| 0.24160 |
| 0.24690 |
| 0.24318 |
| 0.24730 |
| 0.25542 |
| 0.25467 |
| 0.25395 |
| 0.25204 |
| 0.25091 |
| 0.24948 |
| 0.25675 |
| 0.25534 |
| 0.25792 |
| 0.25765 |
| 0.25390 |
| 0.25307 |
| 0.25716 |
| 0.25499 |
| 0.25760 |
| 0.25105 |
| 0.25461 |
| 0.26182 |
| 0.26000 |
| 0.25728 |
| 0.25284 |
| 0.24730 |
| 0.24741 |
| 0.24752 |
| 0.25468 |
| 0.26997 |
| 0.27241 |
| 0.27209 |
| 0.27107 |
| 0.26414 |
| 0.27591 |
| 0.28004 |
| 0.28349 |
| 0.28582 |
| 0.29453 |
| 0.29843 |
| 0.29354 |
| 0.29233 |
| 0.29540 |
| 0.29819 |
| 0.30053 |
| 0.29974 |
| 0.30447 |
| 0.30287 |
| 0.30035 |
| 0.30404 |
| 0.30254 |
| 0.29961 |
| 0.29964 |
| 0.30219 |
| 0.31212 |
| 0.30963 |
| 0.30917 |
| 0.30407 |
| 0.30393 |
| 0.30453 |
| 0.30361 |
| 0.29911 |
| 0.29750 |
| 0.29927 |
| 0.31278 |
| 0.31280 |
| 0.31057 |
| 0.30886 |
| 0.31036 |
| 0.31104 |
| 0.31042 |
| 0.31277 |
| 0.31299 |
| 0.30803 |
| 0.30359 |
| 0.30285 |
| 0.30703 |
| 0.30971 |
| 0.30747 |
| 0.30133 |
| 0.30579 |
| 0.31477 |
| 0.31277 |
| 0.31630 |
| 0.30800 |
| 0.31704 |
| 0.32376 |
| 0.33026 |
| 0.32347 |
| 0.31843 |
| 0.31990 |
| 0.31252 |
| 0.30398 |
| 0.30100 |
| 0.29938 |
| 0.29138 |
| 0.29745 |
| 0.28928 |
| 0.29581 |
| 0.30568 |
| 0.29315 |
| 0.31558 |
| 0.32739 |
| 0.32864 |
| 0.32614 |
| 0.34339 |
| 0.34281 |
| 0.33720 |
| 0.33031 |
| 0.32994 |
| 0.32433 |
| 0.32383 |
| 0.34169 |
| 0.34869 |
| 0.34242 |
| 0.33299 |
| 0.33067 |
| 0.34225 |
| 0.34559 |
| 0.35544 |
| 0.35541 |
| 0.35451 |
| 0.35809 |
| 0.35984 |
| 0.35366 |
| 0.35537 |
| 0.35713 |
| 0.35861 |
| 0.35663 |
| 0.36237 |
| 0.37728 |
| 0.36946 |
| 0.36955 |
| 0.35944 |
| 0.35461 |
| 0.35326 |
| 0.34204 |
| 0.35819 |
| 0.36183 |
| 0.36064 |
| 0.35998 |
| 0.35630 |
| 0.35875 |
| 0.35307 |
| 0.34801 |
| 0.34550 |
| 0.34768 |
| 0.34619 |
| 0.34747 |
| 0.34892 |
| 0.35725 |
| 0.35254 |
| 0.34801 |
| 0.34576 |
| 0.34766 |
| 0.34967 |
| 0.35480 |
| 0.34877 |
| 0.34681 |
| 0.34507 |
| 0.34451 |
| 0.34390 |
| 0.34428 |
| 0.35294 |
| 0.34922 |
| 0.35183 |
| 0.34793 |
| 0.34926 |
| 0.34299 |
| 0.33925 |
| 0.34003 |
| 0.34110 |
| 0.34459 |
| 0.33813 |
| 0.32313 |
| 0.32370 |
| 0.32511 |
| 0.32693 |
| 0.33150 |
| 0.33502 |
| 0.33084 |
| 0.32453 |
| 0.31904 |
| 0.32930 |
| 0.33613 |
| 0.33771 |
| 0.34065 |
| 0.34815 |
| 0.35795 |
| 0.35848 |
| 0.36291 |
| 0.36847 |
| 0.36592 |
| 0.36524 |
| 0.36713 |
| 0.36562 |
| 0.36962 |
| 0.37204 |
| 0.36936 |
| 0.36597 |
| 0.37329 |
| 0.37403 |
| 0.37136 |
| 0.37465 |
| 0.37475 |
| 0.38447 |
| 0.39089 |
| 0.39072 |
| 0.39156 |
| 0.39647 |
| 0.39487 |
| 0.39831 |
| 0.39766 |
| 0.39210 |
| 0.39996 |
| 0.39835 |
| 0.40654 |
| 0.41877 |
| 0.42142 |
| 0.42603 |
| 0.42550 |
| 0.42528 |
| 0.42450 |
| 0.42749 |
| 0.42941 |
| 0.43107 |
| 0.42752 |
| 0.42627 |
| 0.42624 |
| 0.42689 |
| 0.42429 |
| 0.42330 |
| 0.42069 |
| 0.42100 |
| 0.41991 |
| 0.42577 |
| 0.42248 |
| 0.42743 |
| 0.42457 |
| 0.42197 |
| 0.42606 |
| 0.43184 |
| 0.42864 |
| 0.42942 |
| 0.43368 |
| 0.43752 |
| 0.43794 |
| 0.42999 |
| 0.42658 |
| 0.42679 |
| 0.42560 |
| 0.43259 |
| 0.43003 |
| 0.42404 |
| 0.43443 |
| 0.43653 |
| 0.44391 |
| 0.44955 |
| 0.45244 |
| 0.45320 |
| 0.45207 |
| 0.45330 |
| 0.44974 |
| 0.44540 |
| 0.43950 |
| 0.44013 |
| 0.43823 |
| 0.43905 |
| 0.43260 |
| 0.43396 |
| 0.42715 |
| 0.43055 |
| 0.43440 |
| 0.42993 |
| 0.42389 |
| 0.42439 |
| 0.42486 |
| 0.42039 |
| 0.41913 |
| 0.41813 |
| 0.42340 |
| 0.42787 |
| 0.42108 |
| 0.43352 |
| 0.43016 |
| 0.43244 |
| 0.42580 |
| 0.42187 |
| 0.42588 |
| 0.41876 |
| 0.40990 |
| 0.40411 |
| 0.40527 |
| 0.40638 |
| 0.40700 |
| 0.40380 |
| 0.40091 |
| 0.41137 |
| 0.40818 |
| 0.40928 |
| 0.39544 |
| 0.39170 |
| 0.40057 |
| 0.40321 |
| 0.39883 |
| 0.40594 |
| 0.40919 |
| 0.40223 |
| 0.39633 |
| 0.38895 |
| 0.39110 |
| 0.40181 |
| 0.41768 |
| 0.40498 |
| 0.42576 |
| 0.43358 |
| 0.42660 |
| 0.42671 |
| 0.43472 |
| 0.44089 |
| 0.43299 |
| 0.43660 |
| 0.44359 |
| 0.44351 |
| 0.45157 |
| 0.44309 |
| 0.45092 |
| 0.45931 |
| 0.45739 |
| 0.45841 |
| 0.45576 |
| 0.44665 |
| 0.45358 |
| 0.44662 |
| 0.45279 |
| 0.46277 |
| 0.46474 |
| 0.46678 |
| 0.45509 |
| 0.46845 |
| 0.48540 |
| 0.48649 |
| 0.48032 |
| 0.49082 |
| 0.48898 |
| 0.49705 |
| 0.50627 |
| 0.50706 |
| 0.50736 |
| 0.50835 |
| 0.50943 |
| 0.50439 |
| 0.50526 |
| 0.50455 |
| 0.50959 |
| 0.50535 |
| 0.50356 |
| 0.51181 |
| 0.51938 |
| 0.51675 |
| 0.51863 |
| 0.51832 |
| 0.51623 |
| 0.50651 |
| 0.50765 |
| 0.50732 |
| 0.50169 |
| 0.51034 |
| 0.50923 |
| 0.51708 |
| 0.52185 |
| 0.52001 |
| 0.52363 |
| 0.51692 |
| 0.51204 |
| 0.52426 |
| 0.51275 |
| 0.50752 |
| 0.50748 |
| 0.49621 |
| 0.49484 |
| 0.48871 |
| 0.48462 |
| 0.47733 |
| 0.47892 |
| 0.47949 |
| 0.47870 |
| 0.48355 |
| 0.48457 |
| 0.47996 |
| 0.48213 |
| 0.47499 |
| 0.47862 |
| 0.47404 |
| 0.46753 |
| 0.45970 |
| 0.45857 |
| 0.45407 |
| 0.45150 |
| 0.43540 |
| 0.44613 |
| 0.45246 |
| 0.45234 |
| 0.45037 |
| 0.45203 |
| 0.45947 |
| 0.46316 |
| 0.45968 |
| 0.45850 |
| 0.45650 |
| 0.45658 |
| 0.46782 |
| 0.46419 |
| 0.47044 |
| 0.47098 |
| 0.47911 |
| 0.47480 |
| 0.47443 |
| 0.46577 |
| 0.46103 |
| 0.46303 |
| 0.46190 |
| 0.46073 |
| 0.46816 |
| 0.46207 |
| 0.46062 |
| 0.46167 |
| 0.47603 |
| 0.47253 |
| 0.47255 |
| 0.47032 |
| 0.47117 |
| 0.47548 |
| 0.47260 |
| 0.44776 |
| 0.43980 |
| 0.45508 |
| 0.43692 |
| 0.46010 |
| 0.46572 |
| 0.47058 |
| 0.47591 |
| 0.47060 |
| 0.46547 |
| 0.46073 |
| 0.47282 |
| 0.47872 |
| 0.46720 |
| 0.47093 |
| 0.46860 |
| 0.48961 |
| 0.49394 |
| 0.48612 |
| 0.48280 |
| 0.51228 |
| 0.51194 |
| 0.47930 |
| 0.49464 |
| 0.52457 |
| 0.55108 |
| 0.55084 |
| 0.54704 |
| 0.55868 |
| 0.57830 |
| 0.57730 |
| 0.57035 |
| 0.57420 |
| 0.56594 |
| 0.55723 |
| 0.52719 |
| 0.52790 |
| 0.51782 |
| 0.51894 |
| 0.51815 |
| 0.52439 |
| 0.51917 |
| 0.51244 |
| 0.52512 |
| 0.50919 |
| 0.52279 |
| 0.51218 |
| 0.51111 |
| 0.49974 |
| 0.47865 |
| 0.48026 |
| 0.49751 |
| 0.48208 |
| 0.51883 |
| 0.50015 |
| 0.52387 |
| 0.53945 |
| 0.56255 |
| 0.57028 |
| 0.56277 |
| 0.57945 |
| 0.56941 |
| 0.57131 |
| 0.58401 |
| 0.58148 |
| 0.58597 |
| 0.58662 |
| 0.58399 |
| 0.58172 |
| 0.57713 |
| 0.56176 |
| 0.57442 |
| 0.56702 |
| 0.58125 |
| 0.58315 |
| 0.56921 |
| 0.58179 |
| 0.59792 |
| 0.58271 |
| 0.57898 |
| 0.56918 |
| 0.55672 |
| 0.56326 |
| 0.55630 |
| 0.54914 |
| 0.56934 |
| 0.56570 |
| 0.55726 |
| 0.57864 |
| 0.56993 |
| 0.57121 |
| 0.56371 |
| 0.56439 |
| 0.57260 |
| 0.55923 |
| 0.56567 |
| 0.56078 |
| 0.56206 |
| 0.55342 |
| 0.54903 |
| 0.53707 |
| 0.54883 |
| 0.54400 |
| 0.54582 |
| 0.53884 |
| 0.54189 |
| 0.53854 |
| 0.53785 |
| 0.52540 |
| 0.54836 |
| 0.54998 |
| 0.54721 |
| 0.54727 |
| 0.54073 |
| 0.54793 |
| 0.54167 |
| 0.53207 |
| 0.53679 |
| 0.53295 |
| 0.53550 |
| 0.52786 |
| 0.51533 |
| 0.51865 |
| 0.53543 |
| 0.53718 |
| 0.54328 |
| 0.54016 |
| 0.54466 |
| 0.54084 |
| 0.52838 |
| 0.51939 |
| 0.51746 |
| 0.53926 |
| 0.53174 |
| 0.53327 |
| 0.52539 |
| 0.53576 |
| 0.53621 |
| 0.53100 |
| 0.52534 |
| 0.51110 |
| 0.50198 |
| 0.50400 |
| 0.49783 |
| 0.47947 |
| 0.49531 |
| 0.51123 |
| 0.48853 |
| 0.51189 |
| 0.51041 |
| 0.53113 |
| 0.59441 |
| 0.60098 |
| 0.60940 |
| 0.60511 |
| 0.61524 |
| 0.61306 |
| 0.61858 |
| 0.61713 |
| 0.62169 |
| 0.63531 |
| 0.64068 |
| 0.63484 |
| 0.63202 |
| 0.62848 |
| 0.62336 |
| 0.61419 |
| 0.61824 |
| 0.62023 |
| 0.62577 |
| 0.62459 |
| 0.61765 |
| 0.61948 |
| 0.62551 |
| 0.62188 |
| 0.62390 |
| 0.62723 |
| 0.62198 |
| 0.61747 |
| 0.61206 |
| 0.61001 |
| 0.61549 |
| 0.62054 |
| 0.61478 |
| 0.61167 |
| 0.60858 |
| 0.59778 |
| 0.60120 |
| 0.59901 |
| 0.59915 |
| 0.61180 |
| 0.62032 |
| 0.61994 |
| 0.62151 |
| 0.61774 |
| 0.62491 |
| 0.60875 |
| 0.60463 |
| 0.60085 |
| 0.59705 |
| 0.58283 |
| 0.57330 |
| 0.57212 |
| 0.57443 |
| 0.56112 |
| 0.56352 |
| 0.55668 |
| 0.57130 |
| 0.57016 |
| 0.56674 |
| 0.56499 |
| 0.57868 |
| 0.60083 |
| 0.58796 |
| 0.58512 |
| 0.58644 |
| 0.59388 |
| 0.57413 |
| 0.57094 |
| 0.57046 |
| 0.55011 |
| 0.55160 |
| 0.54390 |
| 0.53770 |
| 0.52344 |
| 0.53044 |
| 0.52810 |
| 0.53100 |
| 0.53197 |
| 0.53271 |
| 0.53252 |
| 0.53244 |
| 0.53822 |
| 0.53929 |
| 0.54105 |
| 0.54509 |
| 0.53790 |
| 0.54083 |
| 0.54701 |
| 0.54900 |
| 0.55026 |
| 0.55384 |
| 0.56054 |
| 0.56698 |
| 0.55375 |
| 0.56264 |
| 0.55667 |
| 0.56173 |
| 0.54629 |
| 0.55455 |
| 0.54864 |
| 0.55077 |
| 0.54518 |
| 0.54088 |
| 0.53995 |
| 0.54990 |
| 0.57614 |
| 0.61425 |
| 0.61664 |
| 0.63138 |
| 0.62072 |
| 0.61584 |
| 0.62259 |
| 0.61296 |
| 0.60896 |
| 0.59703 |
| 0.58865 |
| 0.58905 |
| 0.59877 |
| 0.60401 |
| 0.59715 |
| 0.58476 |
| 0.57503 |
| 0.56398 |
| 0.56259 |
| 0.56839 |
| 0.57258 |
| 0.57349 |
| 0.57737 |
| 0.57875 |
| 0.58470 |
| 0.58827 |
| 0.56739 |
| 0.59531 |
| 0.60538 |
| 0.62873 |
| 0.62125 |
| 0.64224 |
| 0.64459 |
| 0.65042 |
| 0.65605 |
| 0.66237 |
| 0.63772 |
| 0.62788 |
| 0.62287 |
| 0.61262 |
| 0.63307 |
| 0.63844 |
| 0.63145 |
| 0.61717 |
| 0.60582 |
| 0.59781 |
| 0.60386 |
| 0.60168 |
| 0.58093 |
| 0.57572 |
| 0.57657 |
| 0.57876 |
| 0.57530 |
| 0.57127 |
| 0.57087 |
| 0.53674 |
| 0.53227 |
| 0.55460 |
| 0.56119 |
| 0.55525 |
| 0.56638 |
| 0.56862 |
| 0.56193 |
| 0.56788 |
| 0.55677 |
| 0.56257 |
| 0.56979 |
| 0.57415 |
| 0.58395 |
| 0.59072 |
| 0.63494 |
| 0.63380 |
| 0.65751 |
| 0.64611 |
| 0.62794 |
| 0.61081 |
| 0.60247 |
| 0.60457 |
| 0.61370 |
| 0.61109 |
| 0.61860 |
| 0.61314 |
| 0.61849 |
| 0.61423 |
| 0.62053 |
| 0.62763 |
| 0.63314 |
| 0.62020 |
| 0.62101 |
| 0.62137 |
| 0.60168 |
| 0.59355 |
| 0.59069 |
| 0.61040 |
| 0.64079 |
| 0.64488 |
| 0.65867 |
| 0.71887 |