Історія денної ставки TRY /EUR з вівторок, 21 вересень 2004.
Максимально було досягнуто
1 турецька ліра = 0.640681 євро
мінімум на
1 турецька ліра = 0.026176 євро
Date | TRY/EUR |
---|---|
0.026768 | |
0.026956 | |
0.026995 | |
0.026747 | |
0.026592 | |
0.026248 | |
0.026354 | |
0.026403 | |
0.026573 | |
0.026636 | |
0.026315 | |
0.026717 | |
0.027268 | |
0.027341 | |
0.027958 | |
0.027881 | |
0.027786 | |
0.028216 | |
0.028524 | |
0.028289 | |
0.028364 | |
0.028686 | |
0.028487 | |
0.028671 | |
0.028581 | |
0.028726 | |
0.028770 | |
0.028770 | |
0.028820 | |
0.029027 | |
0.028626 | |
0.028864 | |
0.028681 | |
0.028436 | |
0.028551 | |
0.029177 | |
0.029601 | |
0.030059 | |
0.030222 | |
0.030482 | |
0.030408 | |
0.030373 | |
0.030359 | |
0.030521 | |
0.030662 | |
0.031018 | |
0.031508 | |
0.032069 | |
0.031903 | |
0.031556 | |
0.031742 | |
0.032661 | |
0.032786 | |
0.033330 | |
0.033365 | |
0.033991 | |
0.034096 | |
0.034740 | |
0.034682 | |
0.034650 | |
0.034609 | |
0.034613 | |
0.035109 | |
0.033722 | |
0.033877 | |
0.033649 | |
0.033748 | |
0.033502 | |
0.033715 | |
0.034769 | |
0.035358 | |
0.035135 | |
0.038786 | |
0.039260 | |
0.043882 | |
0.046357 | |
0.046564 | |
0.046718 | |
0.046616 | |
0.046837 | |
0.046598 | |
0.047208 | |
0.049144 | |
0.049521 | |
0.049908 | |
0.049607 | |
0.049456 | |
0.049484 | |
0.048991 | |
0.049013 | |
0.049167 | |
0.049656 | |
0.049962 | |
0.050362 | |
0.050525 | |
0.050936 | |
0.051138 | |
0.051912 | |
0.052454 | |
0.052125 | |
0.054046 | |
0.054312 | |
0.054383 | |
0.054686 | |
0.055393 | |
0.054884 | |
0.056337 | |
0.054486 | |
0.054160 | |
0.055166 | |
0.054922 | |
0.055575 | |
0.054788 | |
0.054648 | |
0.054444 | |
0.054847 | |
0.056425 | |
0.057373 | |
0.057051 | |
0.057047 | |
0.054901 | |
0.055581 | |
0.056307 | |
0.056641 | |
0.058730 | |
0.061386 | |
0.062664 | |
0.063901 | |
0.063168 | |
0.061217 | |
0.061703 | |
0.064008 | |
0.064425 | |
0.064651 | |
0.065056 | |
0.064287 | |
0.066952 | |
0.065560 | |
0.065121 | |
0.063891 | |
0.067738 | |
0.075878 | |
0.065778 | |
0.064084 | |
0.064144 | |
0.069469 | |
0.077956 | |
0.087406 | |
0.089031 | |
0.090314 | |
0.089803 | |
0.092151 | |
0.096166 | |
0.097231 | |
0.096946 | |
0.098318 | |
0.100466 | |
0.101659 | |
0.101203 | |
0.100982 | |
0.100362 | |
0.098454 | |
0.100800 | |
0.098961 | |
0.098780 | |
0.097591 | |
0.097263 | |
0.096483 | |
0.095599 | |
0.097457 | |
0.095234 | |
0.096258 | |
0.097649 | |
0.098979 | |
0.099530 | |
0.100350 | |
0.099796 | |
0.102574 | |
0.102891 | |
0.104188 | |
0.102788 | |
0.107027 | |
0.111309 | |
0.108593 | |
0.113987 | |
0.117123 | |
0.118397 | |
0.117183 | |
0.115203 | |
0.111108 | |
0.110593 | |
0.109982 | |
0.109890 | |
0.109827 | |
0.106802 | |
0.104799 | |
0.105827 | |
0.107017 | |
0.107094 | |
0.109511 | |
0.104247 | |
0.101770 | |
0.104630 | |
0.107819 | |
0.107287 | |
0.109244 | |
0.109813 | |
0.111393 | |
0.112505 | |
0.113477 | |
0.113862 | |
0.114926 | |
0.114036 | |
0.116157 | |
0.122080 | |
0.123423 | |
0.127305 | |
0.128484 | |
0.128813 | |
0.129735 | |
0.129506 | |
0.129165 | |
0.130480 | |
0.131918 | |
0.134601 | |
0.133219 | |
0.130957 | |
0.130108 | |
0.132197 | |
0.132575 | |
0.135118 | |
0.136853 | |
0.137976 | |
0.141887 | |
0.139310 | |
0.142493 | |
0.145354 | |
0.150683 | |
0.152560 | |
0.152592 | |
0.151045 | |
0.152694 | |
0.152361 | |
0.153095 | |
0.149628 | |
0.150074 | |
0.151572 | |
0.153498 | |
0.155536 | |
0.157204 | |
0.158159 | |
0.157516 | |
0.157012 | |
0.156710 | |
0.157232 | |
0.153014 | |
0.152940 | |
0.156035 | |
0.162388 | |
0.159011 | |
0.158617 | |
0.157558 | |
0.157040 | |
0.154780 | |
0.159739 | |
0.160228 | |
0.159094 | |
0.159745 | |
0.157339 | |
0.155499 | |
0.155518 | |
0.156731 | |
0.151184 | |
0.151690 | |
0.152522 | |
0.152360 | |
0.147261 | |
0.148555 | |
0.146039 | |
0.146602 | |
0.150258 | |
0.152396 | |
0.152390 | |
0.156088 | |
0.161790 | |
0.158874 | |
0.161312 | |
0.163435 | |
0.163566 | |
0.165834 | |
0.166827 | |
0.167906 | |
0.167612 | |
0.164314 | |
0.165132 | |
0.159560 | |
0.161793 | |
0.164553 | |
0.165787 | |
0.163933 | |
0.165235 | |
0.167686 | |
0.168178 | |
0.164297 | |
0.162775 | |
0.164731 | |
0.157999 | |
0.153918 | |
0.149387 | |
0.142250 | |
0.145442 | |
0.138302 | |
0.135440 | |
0.133369 | |
0.129678 | |
0.138886 | |
0.142647 | |
0.126180 | |
0.164386 | |
0.174847 | |
0.180484 | |
0.175966 | |
0.180466 | |
0.186160 | |
0.182348 | |
0.182627 | |
0.187846 | |
0.186378 | |
0.187661 | |
0.185189 | |
0.192450 | |
0.196497 | |
0.203927 | |
0.199348 | |
0.197108 | |
0.199106 | |
0.204385 | |
0.202388 | |
0.205519 | |
0.210830 | |
0.212738 | |
0.214444 | |
0.214542 | |
0.213971 | |
0.213506 | |
0.213265 | |
0.215995 | |
0.214466 | |
0.223106 | |
0.219552 | |
0.221236 | |
0.221569 | |
0.221547 | |
0.217381 | |
0.215055 | |
0.216736 | |
0.221534 | |
0.224923 | |
0.227066 | |
0.229052 | |
0.232444 | |
0.229699 | |
0.238848 | |
0.237989 | |
0.239578 | |
0.245037 | |
0.244999 | |
0.241749 | |
0.242084 | |
0.240819 | |
0.240073 | |
0.240430 | |
0.241603 | |
0.246904 | |
0.243182 | |
0.247305 | |
0.255419 | |
0.254669 | |
0.253953 | |
0.252038 | |
0.250907 | |
0.249476 | |
0.256746 | |
0.255343 | |
0.257918 | |
0.257652 | |
0.253897 | |
0.253075 | |
0.257155 | |
0.254991 | |
0.257599 | |
0.251054 | |
0.254615 | |
0.261821 | |
0.259997 | |
0.257281 | |
0.252845 | |
0.247298 | |
0.247408 | |
0.247519 | |
0.254680 | |
0.269971 | |
0.272413 | |
0.272094 | |
0.271069 | |
0.264138 | |
0.275908 | |
0.280041 | |
0.283495 | |
0.285820 | |
0.294533 | |
0.298427 | |
0.293539 | |
0.292329 | |
0.295404 | |
0.298187 | |
0.300535 | |
0.299742 | |
0.304470 | |
0.302865 | |
0.300354 | |
0.304044 | |
0.302544 | |
0.299608 | |
0.299643 | |
0.302190 | |
0.312118 | |
0.309625 | |
0.309167 | |
0.304074 | |
0.303931 | |
0.304525 | |
0.303611 | |
0.299106 | |
0.297499 | |
0.299274 | |
0.312781 | |
0.312797 | |
0.310573 | |
0.308864 | |
0.310358 | |
0.311036 | |
0.310417 | |
0.312771 | |
0.312992 | |
0.308032 | |
0.303591 | |
0.302853 | |
0.307027 | |
0.309715 | |
0.307472 | |
0.301327 | |
0.305790 | |
0.314767 | |
0.312768 | |
0.316297 | |
0.307997 | |
0.317038 | |
0.323758 | |
0.330264 | |
0.323474 | |
0.318433 | |
0.319900 | |
0.312518 | |
0.303976 | |
0.301002 | |
0.299375 | |
0.291383 | |
0.297451 | |
0.289280 | |
0.295811 | |
0.305681 | |
0.293149 | |
0.315580 | |
0.327391 | |
0.328645 | |
0.326138 | |
0.343395 | |
0.342806 | |
0.337199 | |
0.330311 | |
0.329945 | |
0.324332 | |
0.323827 | |
0.341690 | |
0.348686 | |
0.342419 | |
0.332989 | |
0.330671 | |
0.342245 | |
0.345588 | |
0.355443 | |
0.355411 | |
0.354512 | |
0.358087 | |
0.359838 | |
0.353658 | |
0.355369 | |
0.357133 | |
0.358609 | |
0.356633 | |
0.362374 | |
0.377276 | |
0.369464 | |
0.369553 | |
0.359442 | |
0.354607 | |
0.353256 | |
0.342041 | |
0.358191 | |
0.361829 | |
0.360636 | |
0.359976 | |
0.356300 | |
0.358752 | |
0.353070 | |
0.348009 | |
0.345497 | |
0.347676 | |
0.346188 | |
0.347473 | |
0.348923 | |
0.357251 | |
0.352538 | |
0.348009 | |
0.345759 | |
0.347656 | |
0.349665 | |
0.354799 | |
0.348771 | |
0.346806 | |
0.345072 | |
0.344510 | |
0.343897 | |
0.344279 | |
0.352939 | |
0.349221 | |
0.351830 | |
0.347931 | |
0.349261 | |
0.342987 | |
0.339245 | |
0.340028 | |
0.341097 | |
0.344595 | |
0.338130 | |
0.323134 | |
0.323697 | |
0.325113 | |
0.326930 | |
0.331497 | |
0.335024 | |
0.330841 | |
0.324533 | |
0.319036 | |
0.329296 | |
0.336127 | |
0.337709 | |
0.340654 | |
0.348151 | |
0.357951 | |
0.358477 | |
0.362911 | |
0.368468 | |
0.365916 | |
0.365239 | |
0.367134 | |
0.365616 | |
0.369619 | |
0.372040 | |
0.369359 | |
0.365975 | |
0.373292 | |
0.374029 | |
0.371358 | |
0.374653 | |
0.374754 | |
0.384469 | |
0.390888 | |
0.390721 | |
0.391560 | |
0.396470 | |
0.394875 | |
0.398311 | |
0.397659 | |
0.392095 | |
0.399960 | |
0.398346 | |
0.406542 | |
0.418767 | |
0.421422 | |
0.426030 | |
0.425498 | |
0.425277 | |
0.424499 | |
0.427495 | |
0.429408 | |
0.431068 | |
0.427519 | |
0.426268 | |
0.426241 | |
0.426891 | |
0.424293 | |
0.423304 | |
0.420691 | |
0.420998 | |
0.419914 | |
0.425766 | |
0.422476 | |
0.427427 | |
0.424573 | |
0.421966 | |
0.426065 | |
0.431844 | |
0.428644 | |
0.429422 | |
0.433683 | |
0.437524 | |
0.437943 | |
0.429995 | |
0.426579 | |
0.426792 | |
0.425595 | |
0.432588 | |
0.430028 | |
0.424038 | |
0.434426 | |
0.436529 | |
0.443914 | |
0.449553 | |
0.452444 | |
0.453200 | |
0.452067 | |
0.453301 | |
0.449735 | |
0.445397 | |
0.439497 | |
0.440131 | |
0.438231 | |
0.439047 | |
0.432603 | |
0.433958 | |
0.427151 | |
0.430554 | |
0.434405 | |
0.429932 | |
0.423894 | |
0.424389 | |
0.424865 | |
0.420394 | |
0.419127 | |
0.418134 | |
0.423404 | |
0.427870 | |
0.421081 | |
0.433520 | |
0.430156 | |
0.432442 | |
0.425804 | |
0.421870 | |
0.425876 | |
0.418762 | |
0.409905 | |
0.404109 | |
0.405265 | |
0.406382 | |
0.406995 | |
0.403802 | |
0.400906 | |
0.411369 | |
0.408178 | |
0.409284 | |
0.395440 | |
0.391701 | |
0.400567 | |
0.403214 | |
0.398827 | |
0.405943 | |
0.409192 | |
0.402227 | |
0.396327 | |
0.388951 | |
0.391105 | |
0.401810 | |
0.417676 | |
0.404981 | |
0.425760 | |
0.433582 | |
0.426599 | |
0.426707 | |
0.434724 | |
0.440890 | |
0.432989 | |
0.436603 | |
0.443595 | |
0.443508 | |
0.451573 | |
0.443092 | |
0.450918 | |
0.459308 | |
0.457390 | |
0.458413 | |
0.455755 | |
0.446646 | |
0.453576 | |
0.446620 | |
0.452786 | |
0.462774 | |
0.464736 | |
0.466779 | |
0.455094 | |
0.468448 | |
0.485402 | |
0.486493 | |
0.480317 | |
0.490822 | |
0.488981 | |
0.497048 | |
0.506273 | |
0.507056 | |
0.507362 | |
0.508355 | |
0.509435 | |
0.504386 | |
0.505257 | |
0.504554 | |
0.509593 | |
0.505354 | |
0.503555 | |
0.511813 | |
0.519383 | |
0.516745 | |
0.518632 | |
0.518317 | |
0.516228 | |
0.506509 | |
0.507650 | |
0.507318 | |
0.501693 | |
0.510345 | |
0.509230 | |
0.517076 | |
0.521847 | |
0.520010 | |
0.523629 | |
0.516921 | |
0.512043 | |
0.524257 | |
0.512750 | |
0.507516 | |
0.507483 | |
0.496207 | |
0.494839 | |
0.488713 | |
0.484621 | |
0.477327 | |
0.478925 | |
0.479485 | |
0.478703 | |
0.483552 | |
0.484574 | |
0.479959 | |
0.482132 | |
0.474992 | |
0.478622 | |
0.474037 | |
0.467532 | |
0.459700 | |
0.458566 | |
0.454071 | |
0.451504 | |
0.435404 | |
0.446128 | |
0.452462 | |
0.452339 | |
0.450371 | |
0.452033 | |
0.459468 | |
0.463156 | |
0.459675 | |
0.458503 | |
0.456504 | |
0.456579 | |
0.467821 | |
0.464188 | |
0.470444 | |
0.470978 | |
0.479113 | |
0.474798 | |
0.474426 | |
0.465775 | |
0.461033 | |
0.463029 | |
0.461902 | |
0.460734 | |
0.468165 | |
0.462067 | |
0.460615 | |
0.461674 | |
0.476034 | |
0.472527 | |
0.472545 | |
0.470320 | |
0.471169 | |
0.475482 | |
0.472596 | |
0.447760 | |
0.439802 | |
0.455079 | |
0.436916 | |
0.460096 | |
0.465721 | |
0.470582 | |
0.475912 | |
0.470599 | |
0.465467 | |
0.460732 | |
0.472820 | |
0.478716 | |
0.467200 | |
0.470925 | |
0.468597 | |
0.489606 | |
0.493937 | |
0.486119 | |
0.482805 | |
0.512285 | |
0.511941 | |
0.479301 | |
0.494641 | |
0.524565 | |
0.551080 | |
0.550843 | |
0.547043 | |
0.558678 | |
0.578302 | |
0.577301 | |
0.570350 | |
0.574204 | |
0.565937 | |
0.557230 | |
0.527193 | |
0.527897 | |
0.517821 | |
0.518939 | |
0.518145 | |
0.524387 | |
0.519170 | |
0.512437 | |
0.525119 | |
0.509193 | |
0.522788 | |
0.512185 | |
0.511114 | |
0.499735 | |
0.478648 | |
0.480264 | |
0.497515 | |
0.482083 | |
0.518828 | |
0.500153 | |
0.523870 | |
0.539450 | |
0.562553 | |
0.570285 | |
0.562772 | |
0.579451 | |
0.569408 | |
0.571311 | |
0.584013 | |
0.581476 | |
0.585967 | |
0.586620 | |
0.583986 | |
0.581723 | |
0.577131 | |
0.561763 | |
0.574422 | |
0.567022 | |
0.581250 | |
0.583152 | |
0.569207 | |
0.581791 | |
0.597918 | |
0.582713 | |
0.578978 | |
0.569184 | |
0.556718 | |
0.563260 | |
0.556303 | |
0.549143 | |
0.569337 | |
0.565700 | |
0.557261 | |
0.578643 | |
0.569934 | |
0.571210 | |
0.563714 | |
0.564395 | |
0.572603 | |
0.559234 | |
0.565675 | |
0.560783 | |
0.562057 | |
0.553416 | |
0.549025 | |
0.537068 | |
0.548829 | |
0.543999 | |
0.545825 | |
0.538837 | |
0.541885 | |
0.538544 | |
0.537854 | |
0.525403 | |
0.548360 | |
0.549979 | |
0.547211 | |
0.547273 | |
0.540733 | |
0.547930 | |
0.541671 | |
0.532071 | |
0.536789 | |
0.532947 | |
0.535498 | |
0.527858 | |
0.515328 | |
0.518648 | |
0.535429 | |
0.537175 | |
0.543283 | |
0.540155 | |
0.544662 | |
0.540842 | |
0.528382 | |
0.519394 | |
0.517462 | |
0.539261 | |
0.531740 | |
0.533268 | |
0.525387 | |
0.535756 | |
0.536210 | |
0.531003 | |
0.525343 | |
0.511104 | |
0.501978 | |
0.504002 | |
0.497834 | |
0.479474 | |
0.495314 | |
0.511227 | |
0.488532 | |
0.511891 | |
0.510412 | |
0.531132 | |
0.594414 | |
0.600976 | |
0.609403 | |
0.605114 | |
0.615245 | |
0.613061 | |
0.618582 | |
0.617128 | |
0.621690 | |
0.635312 | |
0.640681 | |
0.634840 | |
0.632023 | |
0.628480 | |
0.623356 | |
0.614194 | |
0.618238 | |
0.620232 | |
0.625774 | |
0.624594 | |
0.617654 | |
0.619479 | |
0.625508 | |
0.621883 | |
0.623896 | |
0.627227 | |
0.621976 | |
0.617471 | |
0.612063 | |
0.610005 | |
0.615487 | |
0.620540 | |
0.614779 | |
0.611666 | |
0.608580 | |
0.597782 | |
0.601200 | |
0.599014 | |
0.599147 | |
0.611797 | |
0.620320 | |
0.619940 | |
0.621512 | |
0.617738 | |
0.624906 | |
0.608750 | |
0.604628 | |
0.600853 | |
0.597047 | |
0.582832 | |
0.573299 | |
0.572122 | |
0.574425 | |
0.561117 | |
0.563523 | |
0.556675 | |
0.571298 | |
0.570161 | |
0.566736 | |
0.564988 | |
0.578684 | |
0.600828 | |
0.587962 | |
0.585117 | |
0.586438 | |
0.593881 | |
0.574129 | |
0.570936 | |
0.570457 | |
0.550112 | |
0.551596 | |
0.543895 | |
0.537698 | |
0.523440 | |
0.530442 | |
0.528097 | |
0.530997 | |
0.531971 | |
0.532708 | |
0.532518 | |
0.532442 | |
0.538222 | |
0.539290 | |
0.541046 | |
0.545087 |