История на дневни ставки TRY /EUR тъй като понеделник, 18 октомври 2004.
Максималната бе постигнато
1 турска лира = 0.640681 евро
минимум на
1 турска лира = 0.026176 евро
Цена история на EUR / TRY
Date | TRY/EUR |
| 0.027632 |
| 0.027298 |
| 0.027318 |
| 0.026768 |
| 0.026956 |
| 0.026995 |
| 0.026747 |
| 0.026592 |
| 0.026248 |
| 0.026354 |
| 0.026403 |
| 0.026573 |
| 0.026636 |
| 0.026315 |
| 0.026717 |
| 0.027268 |
| 0.027341 |
| 0.027958 |
| 0.027881 |
| 0.027786 |
| 0.028216 |
| 0.028524 |
| 0.028289 |
| 0.028364 |
| 0.028686 |
| 0.028487 |
| 0.028671 |
| 0.028581 |
| 0.028726 |
| 0.028770 |
| 0.028770 |
| 0.028820 |
| 0.029027 |
| 0.028626 |
| 0.028864 |
| 0.028681 |
| 0.028436 |
| 0.028551 |
| 0.029177 |
| 0.029601 |
| 0.030059 |
| 0.030222 |
| 0.030482 |
| 0.030408 |
| 0.030373 |
| 0.030359 |
| 0.030521 |
| 0.030662 |
| 0.031018 |
| 0.031508 |
| 0.032069 |
| 0.031903 |
| 0.031556 |
| 0.031742 |
| 0.032661 |
| 0.032786 |
| 0.033330 |
| 0.033365 |
| 0.033991 |
| 0.034096 |
| 0.034740 |
| 0.034682 |
| 0.034650 |
| 0.034609 |
| 0.034613 |
| 0.035109 |
| 0.033722 |
| 0.033877 |
| 0.033649 |
| 0.033748 |
| 0.033502 |
| 0.033715 |
| 0.034769 |
| 0.035358 |
| 0.035135 |
| 0.038786 |
| 0.039260 |
| 0.043882 |
| 0.046357 |
| 0.046564 |
| 0.046718 |
| 0.046616 |
| 0.046837 |
| 0.046598 |
| 0.047208 |
| 0.049144 |
| 0.049521 |
| 0.049908 |
| 0.049607 |
| 0.049456 |
| 0.049484 |
| 0.048991 |
| 0.049013 |
| 0.049167 |
| 0.049656 |
| 0.049962 |
| 0.050362 |
| 0.050525 |
| 0.050936 |
| 0.051138 |
| 0.051912 |
| 0.052454 |
| 0.052125 |
| 0.054046 |
| 0.054312 |
| 0.054383 |
| 0.054686 |
| 0.055393 |
| 0.054884 |
| 0.056337 |
| 0.054486 |
| 0.054160 |
| 0.055166 |
| 0.054922 |
| 0.055575 |
| 0.054788 |
| 0.054648 |
| 0.054444 |
| 0.054847 |
| 0.056425 |
| 0.057373 |
| 0.057051 |
| 0.057047 |
| 0.054901 |
| 0.055581 |
| 0.056307 |
| 0.056641 |
| 0.058730 |
| 0.061386 |
| 0.062664 |
| 0.063901 |
| 0.063168 |
| 0.061217 |
| 0.061703 |
| 0.064008 |
| 0.064425 |
| 0.064651 |
| 0.065056 |
| 0.064287 |
| 0.066952 |
| 0.065560 |
| 0.065121 |
| 0.063891 |
| 0.067738 |
| 0.075878 |
| 0.065778 |
| 0.064084 |
| 0.064144 |
| 0.069469 |
| 0.077956 |
| 0.087406 |
| 0.089031 |
| 0.090314 |
| 0.089803 |
| 0.092151 |
| 0.096166 |
| 0.097231 |
| 0.096946 |
| 0.098318 |
| 0.100466 |
| 0.101659 |
| 0.101203 |
| 0.100982 |
| 0.100362 |
| 0.098454 |
| 0.100800 |
| 0.098961 |
| 0.098780 |
| 0.097591 |
| 0.097263 |
| 0.096483 |
| 0.095599 |
| 0.097457 |
| 0.095234 |
| 0.096258 |
| 0.097649 |
| 0.098979 |
| 0.099530 |
| 0.100350 |
| 0.099796 |
| 0.102574 |
| 0.102891 |
| 0.104188 |
| 0.102788 |
| 0.107027 |
| 0.111309 |
| 0.108593 |
| 0.113987 |
| 0.117123 |
| 0.118397 |
| 0.117183 |
| 0.115203 |
| 0.111108 |
| 0.110593 |
| 0.109982 |
| 0.109890 |
| 0.109827 |
| 0.106802 |
| 0.104799 |
| 0.105827 |
| 0.107017 |
| 0.107094 |
| 0.109511 |
| 0.104247 |
| 0.101770 |
| 0.104630 |
| 0.107819 |
| 0.107287 |
| 0.109244 |
| 0.109813 |
| 0.111393 |
| 0.112505 |
| 0.113477 |
| 0.113862 |
| 0.114926 |
| 0.114036 |
| 0.116157 |
| 0.122080 |
| 0.123423 |
| 0.127305 |
| 0.128484 |
| 0.128813 |
| 0.129735 |
| 0.129506 |
| 0.129165 |
| 0.130480 |
| 0.131918 |
| 0.134601 |
| 0.133219 |
| 0.130957 |
| 0.130108 |
| 0.132197 |
| 0.132575 |
| 0.135118 |
| 0.136853 |
| 0.137976 |
| 0.141887 |
| 0.139310 |
| 0.142493 |
| 0.145354 |
| 0.150683 |
| 0.152560 |
| 0.152592 |
| 0.151045 |
| 0.152694 |
| 0.152361 |
| 0.153095 |
| 0.149628 |
| 0.150074 |
| 0.151572 |
| 0.153498 |
| 0.155536 |
| 0.157204 |
| 0.158159 |
| 0.157516 |
| 0.157012 |
| 0.156710 |
| 0.157232 |
| 0.153014 |
| 0.152940 |
| 0.156035 |
| 0.162388 |
| 0.159011 |
| 0.158617 |
| 0.157558 |
| 0.157040 |
| 0.154780 |
| 0.159739 |
| 0.160228 |
| 0.159094 |
| 0.159745 |
| 0.157339 |
| 0.155499 |
| 0.155518 |
| 0.156731 |
| 0.151184 |
| 0.151690 |
| 0.152522 |
| 0.152360 |
| 0.147261 |
| 0.148555 |
| 0.146039 |
| 0.146602 |
| 0.150258 |
| 0.152396 |
| 0.152390 |
| 0.156088 |
| 0.161790 |
| 0.158874 |
| 0.161312 |
| 0.163435 |
| 0.163566 |
| 0.165834 |
| 0.166827 |
| 0.167906 |
| 0.167612 |
| 0.164314 |
| 0.165132 |
| 0.159560 |
| 0.161793 |
| 0.164553 |
| 0.165787 |
| 0.163933 |
| 0.165235 |
| 0.167686 |
| 0.168178 |
| 0.164297 |
| 0.162775 |
| 0.164731 |
| 0.157999 |
| 0.153918 |
| 0.149387 |
| 0.142250 |
| 0.145442 |
| 0.138302 |
| 0.135440 |
| 0.133369 |
| 0.129678 |
| 0.138886 |
| 0.142647 |
| 0.126180 |
| 0.164386 |
| 0.174847 |
| 0.180484 |
| 0.175966 |
| 0.180466 |
| 0.186160 |
| 0.182348 |
| 0.182627 |
| 0.187846 |
| 0.186378 |
| 0.187661 |
| 0.185189 |
| 0.192450 |
| 0.196497 |
| 0.203927 |
| 0.199348 |
| 0.197108 |
| 0.199106 |
| 0.204385 |
| 0.202388 |
| 0.205519 |
| 0.210830 |
| 0.212738 |
| 0.214444 |
| 0.214542 |
| 0.213971 |
| 0.213506 |
| 0.213265 |
| 0.215995 |
| 0.214466 |
| 0.223106 |
| 0.219552 |
| 0.221236 |
| 0.221569 |
| 0.221547 |
| 0.217381 |
| 0.215055 |
| 0.216736 |
| 0.221534 |
| 0.224923 |
| 0.227066 |
| 0.229052 |
| 0.232444 |
| 0.229699 |
| 0.238848 |
| 0.237989 |
| 0.239578 |
| 0.245037 |
| 0.244999 |
| 0.241749 |
| 0.242084 |
| 0.240819 |
| 0.240073 |
| 0.240430 |
| 0.241603 |
| 0.246904 |
| 0.243182 |
| 0.247305 |
| 0.255419 |
| 0.254669 |
| 0.253953 |
| 0.252038 |
| 0.250907 |
| 0.249476 |
| 0.256746 |
| 0.255343 |
| 0.257918 |
| 0.257652 |
| 0.253897 |
| 0.253075 |
| 0.257155 |
| 0.254991 |
| 0.257599 |
| 0.251054 |
| 0.254615 |
| 0.261821 |
| 0.259997 |
| 0.257281 |
| 0.252845 |
| 0.247298 |
| 0.247408 |
| 0.247519 |
| 0.254680 |
| 0.269971 |
| 0.272413 |
| 0.272094 |
| 0.271069 |
| 0.264138 |
| 0.275908 |
| 0.280041 |
| 0.283495 |
| 0.285820 |
| 0.294533 |
| 0.298427 |
| 0.293539 |
| 0.292329 |
| 0.295404 |
| 0.298187 |
| 0.300535 |
| 0.299742 |
| 0.304470 |
| 0.302865 |
| 0.300354 |
| 0.304044 |
| 0.302544 |
| 0.299608 |
| 0.299643 |
| 0.302190 |
| 0.312118 |
| 0.309625 |
| 0.309167 |
| 0.304074 |
| 0.303931 |
| 0.304525 |
| 0.303611 |
| 0.299106 |
| 0.297499 |
| 0.299274 |
| 0.312781 |
| 0.312797 |
| 0.310573 |
| 0.308864 |
| 0.310358 |
| 0.311036 |
| 0.310417 |
| 0.312771 |
| 0.312992 |
| 0.308032 |
| 0.303591 |
| 0.302853 |
| 0.307027 |
| 0.309715 |
| 0.307472 |
| 0.301327 |
| 0.305790 |
| 0.314767 |
| 0.312768 |
| 0.316297 |
| 0.307997 |
| 0.317038 |
| 0.323758 |
| 0.330264 |
| 0.323474 |
| 0.318433 |
| 0.319900 |
| 0.312518 |
| 0.303976 |
| 0.301002 |
| 0.299375 |
| 0.291383 |
| 0.297451 |
| 0.289280 |
| 0.295811 |
| 0.305681 |
| 0.293149 |
| 0.315580 |
| 0.327391 |
| 0.328645 |
| 0.326138 |
| 0.343395 |
| 0.342806 |
| 0.337199 |
| 0.330311 |
| 0.329945 |
| 0.324332 |
| 0.323827 |
| 0.341690 |
| 0.348686 |
| 0.342419 |
| 0.332989 |
| 0.330671 |
| 0.342245 |
| 0.345588 |
| 0.355443 |
| 0.355411 |
| 0.354512 |
| 0.358087 |
| 0.359838 |
| 0.353658 |
| 0.355369 |
| 0.357133 |
| 0.358609 |
| 0.356633 |
| 0.362374 |
| 0.377276 |
| 0.369464 |
| 0.369553 |
| 0.359442 |
| 0.354607 |
| 0.353256 |
| 0.342041 |
| 0.358191 |
| 0.361829 |
| 0.360636 |
| 0.359976 |
| 0.356300 |
| 0.358752 |
| 0.353070 |
| 0.348009 |
| 0.345497 |
| 0.347676 |
| 0.346188 |
| 0.347473 |
| 0.348923 |
| 0.357251 |
| 0.352538 |
| 0.348009 |
| 0.345759 |
| 0.347656 |
| 0.349665 |
| 0.354799 |
| 0.348771 |
| 0.346806 |
| 0.345072 |
| 0.344510 |
| 0.343897 |
| 0.344279 |
| 0.352939 |
| 0.349221 |
| 0.351830 |
| 0.347931 |
| 0.349261 |
| 0.342987 |
| 0.339245 |
| 0.340028 |
| 0.341097 |
| 0.344595 |
| 0.338130 |
| 0.323134 |
| 0.323697 |
| 0.325113 |
| 0.326930 |
| 0.331497 |
| 0.335024 |
| 0.330841 |
| 0.324533 |
| 0.319036 |
| 0.329296 |
| 0.336127 |
| 0.337709 |
| 0.340654 |
| 0.348151 |
| 0.357951 |
| 0.358477 |
| 0.362911 |
| 0.368468 |
| 0.365916 |
| 0.365239 |
| 0.367134 |
| 0.365616 |
| 0.369619 |
| 0.372040 |
| 0.369359 |
| 0.365975 |
| 0.373292 |
| 0.374029 |
| 0.371358 |
| 0.374653 |
| 0.374754 |
| 0.384469 |
| 0.390888 |
| 0.390721 |
| 0.391560 |
| 0.396470 |
| 0.394875 |
| 0.398311 |
| 0.397659 |
| 0.392095 |
| 0.399960 |
| 0.398346 |
| 0.406542 |
| 0.418767 |
| 0.421422 |
| 0.426030 |
| 0.425498 |
| 0.425277 |
| 0.424499 |
| 0.427495 |
| 0.429408 |
| 0.431068 |
| 0.427519 |
| 0.426268 |
| 0.426241 |
| 0.426891 |
| 0.424293 |
| 0.423304 |
| 0.420691 |
| 0.420998 |
| 0.419914 |
| 0.425766 |
| 0.422476 |
| 0.427427 |
| 0.424573 |
| 0.421966 |
| 0.426065 |
| 0.431844 |
| 0.428644 |
| 0.429422 |
| 0.433683 |
| 0.437524 |
| 0.437943 |
| 0.429995 |
| 0.426579 |
| 0.426792 |
| 0.425595 |
| 0.432588 |
| 0.430028 |
| 0.424038 |
| 0.434426 |
| 0.436529 |
| 0.443914 |
| 0.449553 |
| 0.452444 |
| 0.453200 |
| 0.452067 |
| 0.453301 |
| 0.449735 |
| 0.445397 |
| 0.439497 |
| 0.440131 |
| 0.438231 |
| 0.439047 |
| 0.432603 |
| 0.433958 |
| 0.427151 |
| 0.430554 |
| 0.434405 |
| 0.429932 |
| 0.423894 |
| 0.424389 |
| 0.424865 |
| 0.420394 |
| 0.419127 |
| 0.418134 |
| 0.423404 |
| 0.427870 |
| 0.421081 |
| 0.433520 |
| 0.430156 |
| 0.432442 |
| 0.425804 |
| 0.421870 |
| 0.425876 |
| 0.418762 |
| 0.409905 |
| 0.404109 |
| 0.405265 |
| 0.406382 |
| 0.406995 |
| 0.403802 |
| 0.400906 |
| 0.411369 |
| 0.408178 |
| 0.409284 |
| 0.395440 |
| 0.391701 |
| 0.400567 |
| 0.403214 |
| 0.398827 |
| 0.405943 |
| 0.409192 |
| 0.402227 |
| 0.396327 |
| 0.388951 |
| 0.391105 |
| 0.401810 |
| 0.417676 |
| 0.404981 |
| 0.425760 |
| 0.433582 |
| 0.426599 |
| 0.426707 |
| 0.434724 |
| 0.440890 |
| 0.432989 |
| 0.436603 |
| 0.443595 |
| 0.443508 |
| 0.451573 |
| 0.443092 |
| 0.450918 |
| 0.459308 |
| 0.457390 |
| 0.458413 |
| 0.455755 |
| 0.446646 |
| 0.453576 |
| 0.446620 |
| 0.452786 |
| 0.462774 |
| 0.464736 |
| 0.466779 |
| 0.455094 |
| 0.468448 |
| 0.485402 |
| 0.486493 |
| 0.480317 |
| 0.490822 |
| 0.488981 |
| 0.497048 |
| 0.506273 |
| 0.507056 |
| 0.507362 |
| 0.508355 |
| 0.509435 |
| 0.504386 |
| 0.505257 |
| 0.504554 |
| 0.509593 |
| 0.505354 |
| 0.503555 |
| 0.511813 |
| 0.519383 |
| 0.516745 |
| 0.518632 |
| 0.518317 |
| 0.516228 |
| 0.506509 |
| 0.507650 |
| 0.507318 |
| 0.501693 |
| 0.510345 |
| 0.509230 |
| 0.517076 |
| 0.521847 |
| 0.520010 |
| 0.523629 |
| 0.516921 |
| 0.512043 |
| 0.524257 |
| 0.512750 |
| 0.507516 |
| 0.507483 |
| 0.496207 |
| 0.494839 |
| 0.488713 |
| 0.484621 |
| 0.477327 |
| 0.478925 |
| 0.479485 |
| 0.478703 |
| 0.483552 |
| 0.484574 |
| 0.479959 |
| 0.482132 |
| 0.474992 |
| 0.478622 |
| 0.474037 |
| 0.467532 |
| 0.459700 |
| 0.458566 |
| 0.454071 |
| 0.451504 |
| 0.435404 |
| 0.446128 |
| 0.452462 |
| 0.452339 |
| 0.450371 |
| 0.452033 |
| 0.459468 |
| 0.463156 |
| 0.459675 |
| 0.458503 |
| 0.456504 |
| 0.456579 |
| 0.467821 |
| 0.464188 |
| 0.470444 |
| 0.470978 |
| 0.479113 |
| 0.474798 |
| 0.474426 |
| 0.465775 |
| 0.461033 |
| 0.463029 |
| 0.461902 |
| 0.460734 |
| 0.468165 |
| 0.462067 |
| 0.460615 |
| 0.461674 |
| 0.476034 |
| 0.472527 |
| 0.472545 |
| 0.470320 |
| 0.471169 |
| 0.475482 |
| 0.472596 |
| 0.447760 |
| 0.439802 |
| 0.455079 |
| 0.436916 |
| 0.460096 |
| 0.465721 |
| 0.470582 |
| 0.475912 |
| 0.470599 |
| 0.465467 |
| 0.460732 |
| 0.472820 |
| 0.478716 |
| 0.467200 |
| 0.470925 |
| 0.468597 |
| 0.489606 |
| 0.493937 |
| 0.486119 |
| 0.482805 |
| 0.512285 |
| 0.511941 |
| 0.479301 |
| 0.494641 |
| 0.524565 |
| 0.551080 |
| 0.550843 |
| 0.547043 |
| 0.558678 |
| 0.578302 |
| 0.577301 |
| 0.570350 |
| 0.574204 |
| 0.565937 |
| 0.557230 |
| 0.527193 |
| 0.527897 |
| 0.517821 |
| 0.518939 |
| 0.518145 |
| 0.524387 |
| 0.519170 |
| 0.512437 |
| 0.525119 |
| 0.509193 |
| 0.522788 |
| 0.512185 |
| 0.511114 |
| 0.499735 |
| 0.478648 |
| 0.480264 |
| 0.497515 |
| 0.482083 |
| 0.518828 |
| 0.500153 |
| 0.523870 |
| 0.539450 |
| 0.562553 |
| 0.570285 |
| 0.562772 |
| 0.579451 |
| 0.569408 |
| 0.571311 |
| 0.584013 |
| 0.581476 |
| 0.585967 |
| 0.586620 |
| 0.583986 |
| 0.581723 |
| 0.577131 |
| 0.561763 |
| 0.574422 |
| 0.567022 |
| 0.581250 |
| 0.583152 |
| 0.569207 |
| 0.581791 |
| 0.597918 |
| 0.582713 |
| 0.578978 |
| 0.569184 |
| 0.556718 |
| 0.563260 |
| 0.556303 |
| 0.549143 |
| 0.569337 |
| 0.565700 |
| 0.557261 |
| 0.578643 |
| 0.569934 |
| 0.571210 |
| 0.563714 |
| 0.564395 |
| 0.572603 |
| 0.559234 |
| 0.565675 |
| 0.560783 |
| 0.562057 |
| 0.553416 |
| 0.549025 |
| 0.537068 |
| 0.548829 |
| 0.543999 |
| 0.545825 |
| 0.538837 |
| 0.541885 |
| 0.538544 |
| 0.537854 |
| 0.525403 |
| 0.548360 |
| 0.549979 |
| 0.547211 |
| 0.547273 |
| 0.540733 |
| 0.547930 |
| 0.541671 |
| 0.532071 |
| 0.536789 |
| 0.532947 |
| 0.535498 |
| 0.527858 |
| 0.515328 |
| 0.518648 |
| 0.535429 |
| 0.537175 |
| 0.543283 |
| 0.540155 |
| 0.544662 |
| 0.540842 |
| 0.528382 |
| 0.519394 |
| 0.517462 |
| 0.539261 |
| 0.531740 |
| 0.533268 |
| 0.525387 |
| 0.535756 |
| 0.536210 |
| 0.531003 |
| 0.525343 |
| 0.511104 |
| 0.501978 |
| 0.504002 |
| 0.497834 |
| 0.479474 |
| 0.495314 |
| 0.511227 |
| 0.488532 |
| 0.511891 |
| 0.510412 |
| 0.531132 |
| 0.594414 |
| 0.600976 |
| 0.609403 |
| 0.605114 |
| 0.615245 |
| 0.613061 |
| 0.618582 |
| 0.617128 |
| 0.621690 |
| 0.635312 |
| 0.640681 |
| 0.634840 |
| 0.632023 |
| 0.628480 |
| 0.623356 |
| 0.614194 |
| 0.618238 |
| 0.620232 |
| 0.625774 |
| 0.624594 |
| 0.617654 |
| 0.619479 |
| 0.625508 |
| 0.621883 |
| 0.623896 |
| 0.627227 |
| 0.621976 |
| 0.617471 |
| 0.612063 |
| 0.610005 |
| 0.615487 |
| 0.620540 |
| 0.614779 |
| 0.611666 |
| 0.608580 |
| 0.597782 |
| 0.601200 |
| 0.599014 |
| 0.599147 |
| 0.611797 |
| 0.620320 |
| 0.619940 |
| 0.621512 |
| 0.617738 |
| 0.624906 |
| 0.608750 |
| 0.604628 |
| 0.600853 |
| 0.597047 |
| 0.582832 |
| 0.573299 |
| 0.572122 |
| 0.574425 |
| 0.561117 |
| 0.563523 |
| 0.556675 |
| 0.571298 |
| 0.570161 |
| 0.566736 |
| 0.564988 |
| 0.578684 |
| 0.600828 |
| 0.587962 |
| 0.585117 |
| 0.586438 |
| 0.593881 |
| 0.574129 |
| 0.570936 |
| 0.570457 |
| 0.550112 |
| 0.551596 |
| 0.543895 |
| 0.537698 |
| 0.523440 |
| 0.530442 |
| 0.528097 |
| 0.530997 |
| 0.531971 |
| 0.532708 |
| 0.532518 |
| 0.532442 |
| 0.538222 |