Historia de las tarifas diarias TRY /HTG desde jueves, 19 agosto 2004.
Se alcanzó el máximo en
1 lira turca = 33.3524 gourde haitiano
el mínimo en
1 lira turca = 3.8430 gourde haitiano
la historia precio de HTG / TRY
Date | TRY/HTG |
| 3.8515 |
| 3.8562 |
| 3.8741 |
| 3.8595 |
| 3.8871 |
| 3.8756 |
| 3.9039 |
| 3.9313 |
| 3.9484 |
| 3.9937 |
| 4.0089 |
| 4.0012 |
| 4.0409 |
| 4.0594 |
| 4.0245 |
| 4.0402 |
| 4.0926 |
| 4.1238 |
| 4.1289 |
| 4.1192 |
| 4.1089 |
| 4.1136 |
| 4.0861 |
| 4.0753 |
| 4.0875 |
| 4.1178 |
| 4.1070 |
| 4.1203 |
| 4.1103 |
| 4.1384 |
| 4.2001 |
| 4.2628 |
| 4.2823 |
| 4.2858 |
| 4.3138 |
| 4.3296 |
| 4.3525 |
| 4.3699 |
| 4.4014 |
| 4.4752 |
| 4.5198 |
| 4.5443 |
| 4.5654 |
| 4.5755 |
| 4.5788 |
| 4.6036 |
| 4.6422 |
| 4.6682 |
| 4.6939 |
| 4.7512 |
| 4.8217 |
| 4.8500 |
| 4.9360 |
| 4.9504 |
| 5.0193 |
| 5.0142 |
| 5.0634 |
| 5.1506 |
| 4.9945 |
| 5.0469 |
| 5.0505 |
| 5.1062 |
| 5.0931 |
| 5.2652 |
| 5.3004 |
| 5.3388 |
| 5.3077 |
| 5.9097 |
| 5.8955 |
| 6.5921 |
| 6.9722 |
| 7.1764 |
| 7.3929 |
| 7.5616 |
| 7.8971 |
| 7.9878 |
| 8.0220 |
| 8.1108 |
| 8.0675 |
| 7.9578 |
| 7.9122 |
| 7.9510 |
| 7.9738 |
| 7.9133 |
| 7.9054 |
| 7.8807 |
| 7.9393 |
| 7.8956 |
| 7.8745 |
| 7.8559 |
| 7.7548 |
| 7.6202 |
| 7.3885 |
| 7.3928 |
| 7.2835 |
| 7.0773 |
| 6.9450 |
| 6.8729 |
| 6.7841 |
| 6.5348 |
| 6.5017 |
| 6.4462 |
| 6.4716 |
| 6.5573 |
| 6.6422 |
| 6.6561 |
| 7.2882 |
| 7.0164 |
| 6.7387 |
| 6.6513 |
| 6.5736 |
| 6.6345 |
| 6.6907 |
| 6.8408 |
| 6.9426 |
| 6.6732 |
| 6.6315 |
| 6.9226 |
| 6.8921 |
| 7.0284 |
| 7.1150 |
| 7.3541 |
| 7.6562 |
| 7.3764 |
| 7.0797 |
| 7.0202 |
| 7.2642 |
| 7.5634 |
| 7.5967 |
| 7.4771 |
| 7.5912 |
| 7.6695 |
| 7.6417 |
| 7.6239 |
| 7.3589 |
| 7.6551 |
| 8.7208 |
| 7.5567 |
| 7.2729 |
| 7.2782 |
| 7.7378 |
| 8.6993 |
| 9.8990 |
| 10.1965 |
| 10.2822 |
| 10.3732 |
| 10.7550 |
| 11.0003 |
| 11.0342 |
| 11.3406 |
| 11.0698 |
| 11.6371 |
| 11.6506 |
| 11.6941 |
| 11.6834 |
| 11.2906 |
| 11.3804 |
| 11.1842 |
| 11.2160 |
| 10.9150 |
| 10.9644 |
| 10.7895 |
| 10.6857 |
| 10.4473 |
| 10.7530 |
| 10.7526 |
| 10.6660 |
| 10.7957 |
| 10.7226 |
| 10.5605 |
| 10.4366 |
| 10.1758 |
| 10.2594 |
| 9.9933 |
| 9.8386 |
| 9.7002 |
| 10.1429 |
| 10.3602 |
| 9.7011 |
| 10.4677 |
| 10.7242 |
| 10.4425 |
| 10.5318 |
| 10.0016 |
| 9.6896 |
| 9.8622 |
| 9.6771 |
| 9.7937 |
| 9.6949 |
| 9.1259 |
| 9.0479 |
| 8.6215 |
| 8.4546 |
| 8.1357 |
| 8.2693 |
| 7.7710 |
| 7.4931 |
| 7.7465 |
| 7.9937 |
| 7.9859 |
| 8.4878 |
| 13.5393 |
| 13.8796 |
| 14.4062 |
| 14.9049 |
| 15.2358 |
| 15.1560 |
| 15.2097 |
| 15.2966 |
| 15.9015 |
| 16.1414 |
| 16.1307 |
| 16.0367 |
| 15.9465 |
| 16.0430 |
| 15.8607 |
| 15.8223 |
| 15.9787 |
| 15.7387 |
| 15.5928 |
| 15.4525 |
| 15.0503 |
| 14.9800 |
| 14.0003 |
| 13.9482 |
| 13.8701 |
| 14.1192 |
| 14.5093 |
| 14.4319 |
| 14.7486 |
| 15.2966 |
| 14.6601 |
| 15.4059 |
| 16.5012 |
| 16.7109 |
| 16.6450 |
| 16.6360 |
| 16.7573 |
| 16.8322 |
| 16.3564 |
| 15.9805 |
| 16.0388 |
| 16.4514 |
| 16.7176 |
| 16.9178 |
| 16.9350 |
| 16.9850 |
| 16.8786 |
| 16.9815 |
| 16.8619 |
| 16.3619 |
| 16.1182 |
| 16.4260 |
| 17.0539 |
| 16.7251 |
| 16.6619 |
| 16.5575 |
| 16.4103 |
| 16.3861 |
| 16.8674 |
| 17.0493 |
| 16.9821 |
| 16.8236 |
| 16.5818 |
| 16.4484 |
| 16.3775 |
| 16.6533 |
| 16.0794 |
| 15.8720 |
| 15.9813 |
| 15.8896 |
| 14.8910 |
| 14.5438 |
| 14.3393 |
| 14.2866 |
| 14.2793 |
| 14.6484 |
| 14.5342 |
| 14.8128 |
| 15.2086 |
| 15.0183 |
| 15.1920 |
| 15.3321 |
| 15.3976 |
| 15.4349 |
| 15.6094 |
| 15.6332 |
| 14.9432 |
| 14.7549 |
| 14.7420 |
| 14.2179 |
| 14.4181 |
| 14.6264 |
| 14.6286 |
| 13.8772 |
| 14.1395 |
| 14.0411 |
| 13.9669 |
| 13.6459 |
| 13.2543 |
| 13.4412 |
| 12.9043 |
| 12.5814 |
| 12.0845 |
| 11.4766 |
| 11.7557 |
| 11.3254 |
| 10.9662 |
| 10.7101 |
| 10.4039 |
| 10.9458 |
| 11.0568 |
| 9.5882 |
| 12.7912 |
| 13.7107 |
| 14.2409 |
| 13.8977 |
| 13.8231 |
| 14.2876 |
| 14.1850 |
| 14.0177 |
| 14.6121 |
| 14.1583 |
| 14.2265 |
| 14.0401 |
| 14.8982 |
| 15.0611 |
| 15.9081 |
| 15.7713 |
| 15.8370 |
| 15.8150 |
| 16.2403 |
| 16.2960 |
| 16.3540 |
| 16.7219 |
| 16.8738 |
| 16.9918 |
| 17.0490 |
| 16.8590 |
| 16.8986 |
| 16.9003 |
| 16.9733 |
| 16.8609 |
| 17.4993 |
| 16.8150 |
| 16.8250 |
| 16.7029 |
| 16.6612 |
| 16.4764 |
| 16.3409 |
| 16.1434 |
| 16.4476 |
| 16.4552 |
| 16.7308 |
| 17.1215 |
| 17.2556 |
| 16.9903 |
| 17.7778 |
| 17.8977 |
| 18.0610 |
| 18.5764 |
| 18.3851 |
| 19.1125 |
| 18.4267 |
| 18.1237 |
| 17.1397 |
| 17.6342 |
| 17.5616 |
| 17.6974 |
| 17.3000 |
| 17.4632 |
| 17.7780 |
| 17.6870 |
| 17.8206 |
| 17.7818 |
| 19.1819 |
| 19.2170 |
| 19.1096 |
| 18.9694 |
| 19.1891 |
| 18.7056 |
| 18.0419 |
| 17.9076 |
| 18.4869 |
| 18.8872 |
| 19.0160 |
| 18.4726 |
| 17.6270 |
| 18.1573 |
| 17.9970 |
| 18.3107 |
| 18.0885 |
| 17.8797 |
| 17.7070 |
| 16.9550 |
| 17.5984 |
| 18.9088 |
| 19.0689 |
| 18.9459 |
| 19.3055 |
| 19.0311 |
| 19.5757 |
| 18.7292 |
| 19.2266 |
| 19.9331 |
| 20.5820 |
| 20.8093 |
| 20.7708 |
| 21.0243 |
| 21.5585 |
| 21.9704 |
| 22.0713 |
| 21.8092 |
| 21.5199 |
| 21.8396 |
| 21.7246 |
| 21.7422 |
| 21.4564 |
| 21.2092 |
| 20.9720 |
| 21.2632 |
| 21.7122 |
| 21.7995 |
| 21.3833 |
| 21.5173 |
| 21.4919 |
| 21.4250 |
| 21.1107 |
| 20.8929 |
| 20.9901 |
| 21.2906 |
| 22.1384 |
| 21.8166 |
| 21.7949 |
| 21.7606 |
| 21.8297 |
| 21.5739 |
| 21.7086 |
| 21.5196 |
| 21.2306 |
| 20.7073 |
| 20.4244 |
| 20.3365 |
| 20.4984 |
| 19.9355 |
| 19.4145 |
| 19.0902 |
| 19.1229 |
| 19.4399 |
| 19.3299 |
| 19.4446 |
| 19.0836 |
| 19.2890 |
| 19.0402 |
| 19.2782 |
| 18.8154 |
| 18.6468 |
| 19.0728 |
| 18.5542 |
| 18.4093 |
| 18.1503 |
| 17.8154 |
| 17.2767 |
| 17.5525 |
| 17.2055 |
| 17.4758 |
| 18.0369 |
| 17.7562 |
| 18.6546 |
| 18.9095 |
| 20.2024 |
| 20.4428 |
| 20.9740 |
| 20.4221 |
| 19.7178 |
| 18.0268 |
| 17.9567 |
| 17.5120 |
| 17.5429 |
| 17.9524 |
| 18.2574 |
| 18.5577 |
| 17.7391 |
| 17.5399 |
| 17.6738 |
| 17.6142 |
| 17.8620 |
| 18.3939 |
| 18.2010 |
| 18.6107 |
| 17.7534 |
| 17.9224 |
| 18.5610 |
| 18.8710 |
| 18.9843 |
| 18.8066 |
| 19.1470 |
| 19.7584 |
| 19.9427 |
| 20.3826 |
| 19.9737 |
| 20.0975 |
| 20.0695 |
| 19.8089 |
| 20.5130 |
| 20.9943 |
| 20.8391 |
| 20.7766 |
| 20.4802 |
| 20.2675 |
| 20.2095 |
| 19.9715 |
| 19.6244 |
| 19.5928 |
| 19.6422 |
| 19.9440 |
| 20.1338 |
| 20.5964 |
| 20.6854 |
| 20.5157 |
| 20.9648 |
| 20.8929 |
| 21.2066 |
| 21.4121 |
| 21.1586 |
| 21.1948 |
| 21.0638 |
| 21.1747 |
| 21.2226 |
| 21.0103 |
| 21.6707 |
| 21.4439 |
| 21.5712 |
| 21.4986 |
| 21.6447 |
| 21.3607 |
| 21.0825 |
| 20.8954 |
| 20.9903 |
| 21.0676 |
| 20.6556 |
| 19.5496 |
| 19.9233 |
| 20.3974 |
| 19.9165 |
| 17.6716 |
| 18.1301 |
| 18.2625 |
| 18.0939 |
| 18.3760 |
| 19.0541 |
| 19.9146 |
| 20.1162 |
| 20.5466 |
| 20.7557 |
| 19.1486 |
| 19.1427 |
| 19.8643 |
| 20.2797 |
| 20.9006 |
| 21.2671 |
| 21.5382 |
| 21.9077 |
| 21.5204 |
| 21.7843 |
| 21.7160 |
| 21.4180 |
| 21.8046 |
| 21.5158 |
| 21.2359 |
| 21.4155 |
| 21.7372 |
| 22.3510 |
| 22.6379 |
| 22.5036 |
| 22.6654 |
| 22.7701 |
| 22.3014 |
| 22.2154 |
| 22.1107 |
| 21.8592 |
| 22.9326 |
| 22.5103 |
| 22.5155 |
| 23.0280 |
| 23.0679 |
| 23.5688 |
| 23.7380 |
| 23.6509 |
| 23.5673 |
| 23.6989 |
| 23.7452 |
| 23.5045 |
| 23.5523 |
| 23.4434 |
| 23.6445 |
| 23.6188 |
| 23.8806 |
| 24.1057 |
| 24.0096 |
| 24.1886 |
| 23.8013 |
| 23.9113 |
| 23.7672 |
| 23.5662 |
| 23.6639 |
| 23.4822 |
| 23.5983 |
| 23.5176 |
| 23.5772 |
| 23.4172 |
| 23.3859 |
| 23.4420 |
| 23.6306 |
| 23.3568 |
| 23.4989 |
| 23.3187 |
| 23.2355 |
| 23.5144 |
| 23.3921 |
| 23.4066 |
| 23.3661 |
| 23.0858 |
| 23.3766 |
| 23.3035 |
| 23.4683 |
| 23.5912 |
| 23.3004 |
| 23.1289 |
| 23.0856 |
| 23.0474 |
| 23.4233 |
| 23.2124 |
| 23.2807 |
| 23.1673 |
| 22.6711 |
| 22.8561 |
| 22.9139 |
| 23.2809 |
| 23.7293 |
| 23.8901 |
| 23.1181 |
| 22.7831 |
| 23.0122 |
| 23.1147 |
| 22.9158 |
| 22.8059 |
| 22.9530 |
| 23.1955 |
| 22.9391 |
| 23.1731 |
| 22.9189 |
| 22.8843 |
| 22.6818 |
| 22.1827 |
| 21.7696 |
| 21.6555 |
| 21.3817 |
| 21.2895 |
| 21.2770 |
| 21.7752 |
| 22.0244 |
| 21.8431 |
| 21.8226 |
| 22.7631 |
| 22.7948 |
| 23.2380 |
| 22.3465 |
| 22.0096 |
| 22.2946 |
| 21.8271 |
| 22.0068 |
| 22.6582 |
| 22.6570 |
| 22.9338 |
| 23.3464 |
| 22.7112 |
| 22.6292 |
| 23.2083 |
| 24.3349 |
| 23.6290 |
| 24.3064 |
| 24.5642 |
| 24.9948 |
| 24.5616 |
| 25.2308 |
| 25.9197 |
| 25.6469 |
| 25.3242 |
| 25.1212 |
| 25.5415 |
| 26.1264 |
| 26.6964 |
| 26.8578 |
| 26.5421 |
| 26.6547 |
| 26.2994 |
| 26.0605 |
| 25.6716 |
| 25.7553 |
| 25.3510 |
| 25.3774 |
| 25.8548 |
| 25.5813 |
| 25.8760 |
| 25.4348 |
| 25.5461 |
| 25.8644 |
| 25.3380 |
| 25.8293 |
| 25.8256 |
| 25.6770 |
| 26.7459 |
| 27.1661 |
| 26.6067 |
| 27.7971 |
| 27.8081 |
| 28.3642 |
| 28.2112 |
| 28.4413 |
| 28.3773 |
| 28.4919 |
| 27.6737 |
| 27.2982 |
| 26.9231 |
| 26.8982 |
| 26.6184 |
| 26.4648 |
| 26.4371 |
| 26.4871 |
| 26.9736 |
| 26.8838 |
| 26.5046 |
| 26.1501 |
| 25.7115 |
| 25.6977 |
| 25.4407 |
| 25.9381 |
| 25.6308 |
| 25.1666 |
| 25.4669 |
| 25.5222 |
| 26.0625 |
| 26.6757 |
| 26.8690 |
| 27.2647 |
| 26.7805 |
| 26.7830 |
| 26.3626 |
| 26.2074 |
| 25.9952 |
| 26.3540 |
| 26.0474 |
| 25.9664 |
| 26.4684 |
| 26.5394 |
| 26.4163 |
| 27.0081 |
| 27.0513 |
| 27.5332 |
| 27.5480 |
| 27.1114 |
| 26.6231 |
| 26.4067 |
| 26.7726 |
| 26.9242 |
| 26.9531 |
| 27.5491 |
| 27.9481 |
| 27.9765 |
| 26.8320 |
| 27.1974 |
| 27.4596 |
| 27.3714 |
| 26.9288 |
| 26.8146 |
| 26.8070 |
| 26.6684 |
| 26.8049 |
| 26.7659 |
| 26.9179 |
| 26.7008 |
| 27.1099 |
| 27.3342 |
| 26.3875 |
| 25.7106 |
| 25.1887 |
| 25.0679 |
| 25.2397 |
| 24.7867 |
| 25.2274 |
| 25.0655 |
| 25.3342 |
| 25.0937 |
| 24.9885 |
| 24.9474 |
| 24.4851 |
| 23.8639 |
| 23.6239 |
| 24.6657 |
| 24.5931 |
| 22.9171 |
| 23.2121 |
| 22.8299 |
| 21.3989 |
| 22.4853 |
| 23.0159 |
| 23.3712 |
| 24.0806 |
| 23.4102 |
| 23.7127 |
| 23.7628 |
| 24.4543 |
| 25.1022 |
| 25.4687 |
| 25.3336 |
| 24.8093 |
| 24.5843 |
| 24.2168 |
| 24.2327 |
| 23.7476 |
| 25.3248 |
| 25.1424 |
| 23.0810 |
| 25.4078 |
| 27.4080 |
| 28.6083 |
| 30.6124 |
| 30.6543 |
| 30.5197 |
| 31.4886 |
| 32.5361 |
| 32.3781 |
| 32.4279 |
| 32.5140 |
| 33.3524 |
| 31.8688 |
| 32.2009 |
| 31.5530 |
| 31.1991 |
| 31.4122 |
| 31.2334 |
| 30.7943 |
| 30.7261 |
| 31.1211 |
| 30.5730 |
| 30.8620 |
| 30.1784 |
| 30.0481 |
| 29.6687 |
| 28.9306 |
| 28.9219 |
| 29.8087 |
| 28.9541 |
| 30.4087 |
| 29.8978 |
| 30.3440 |
| 30.8044 |
| 31.3002 |
| 31.3614 |
| 30.5986 |
| 32.1740 |
| 31.5723 |
| 30.9251 |
| 32.4353 |
| 31.6986 |
| 31.8552 |
| 31.4553 |
| 31.3562 |
| 31.9048 |
| 31.5375 |
| 31.0341 |
| 31.1436 |
| 30.5248 |
| 31.0409 |
| 30.9125 |
| 29.6181 |
| 30.2961 |
| 31.0266 |
| 30.4979 |
| 30.0024 |
| 28.9271 |
| 27.9556 |
| 28.0395 |
| 27.6421 |
| 26.9392 |
| 28.1407 |
| 28.2924 |
| 27.6518 |
| 28.9861 |
| 28.5052 |
| 28.0366 |
| 27.9510 |
| 27.8308 |
| 28.1373 |
| 27.4664 |
| 28.1540 |
| 27.8244 |
| 28.0068 |
| 27.7479 |
| 27.6654 |
| 27.1370 |
| 27.5796 |
| 27.2936 |
| 27.1803 |
| 26.8445 |
| 26.9957 |
| 26.9585 |
| 26.7775 |
| 25.9903 |
| 27.2608 |
| 27.2467 |
| 26.7582 |
| 26.7854 |
| 26.5716 |
| 26.8687 |
| 26.3152 |
| 26.0461 |
| 26.4494 |
| 26.3508 |
| 26.5247 |
| 26.5710 |
| 26.3560 |
| 26.1397 |
| 26.3484 |
| 26.4428 |
| 26.5303 |
| 26.3925 |
| 26.2453 |
| 26.0182 |
| 25.3748 |
| 25.2794 |
| 25.2503 |
| 26.1611 |
| 25.9572 |
| 26.3247 |
| 25.8057 |
| 26.5482 |
| 26.2020 |
| 26.2916 |
| 25.9695 |
| 24.9961 |
| 24.3529 |
| 24.8806 |
| 24.6753 |
| 23.3348 |
| 24.0046 |
| 24.7221 |
| 24.9648 |
| 25.8682 |
| 25.9913 |
| 27.2484 |
| 30.7318 |
| 31.2308 |
| 31.1599 |
| 30.8329 |
| 31.2772 |
| 31.2346 |
| 31.2276 |
| 31.5587 |
| 31.3027 |
| 32.1699 |
| 32.0110 |
| 31.9442 |
| 31.7070 |
| 31.7114 |
| 32.4278 |
| 32.2902 |
| 31.7714 |
| 31.7642 |
| 31.2478 |
| 31.2131 |
| 31.2438 |
| 31.2014 |
| 31.0786 |
| 30.9876 |
| 30.8710 |
| 30.8449 |
| 30.9499 |
| 31.2231 |
| 30.8932 |
| 30.9437 |
| 31.2940 |
| 31.2272 |
| 31.0127 |
| 30.7466 |
| 30.9385 |
| 31.0163 |
| 30.8490 |
| 30.6925 |
| 31.0363 |
| 31.3623 |
| 31.3372 |
| 30.9369 |
| 30.7610 |
| 30.2030 |
| 29.3410 |
| 28.6845 |
| 28.4236 |
| 28.0330 |
| 28.1405 |
| 27.8045 |
| 27.3871 |
| 27.4593 |
| 28.0575 |
| 27.7186 |
| 28.1017 |
| 27.6168 |
| 27.6631 |
| 26.9415 |
| 26.6741 |
| 27.1690 |
| 28.0202 |
| 28.7494 |
| 28.2435 |
| 27.7103 |
| 27.6686 |
| 27.5236 |
| 27.1447 |
| 27.0194 |
| 27.0611 |
| 26.1257 |
| 26.7652 |
| 26.5494 |
| 25.7402 |
| 24.9044 |
| 25.5315 |
| 25.2363 |
| 24.2256 |
| 24.1030 |
| 24.1020 |
| 23.7532 |
| 23.8469 |
| 23.5586 |
| 23.3637 |
| 23.4524 |
| 23.6137 |
| 22.8906 |
| 23.2856 |
| 22.6125 |
| 22.4899 |
| 22.7819 |