Historyczny lira turecka / gourde haitańskie
Historia stawek dziennych TRY /HTG ponieważ piątek, 31 grudzień 2004.
Osiągnięto maksymalną
1 lira turecka = 33.3524 gourde haitańskie
minimum na
1 lira turecka = 3.6023 gourde haitańskie
Date | TRY/HTG |
---|---|
3.6361 | |
3.6023 | |
3.6549 | |
3.6723 | |
3.6800 | |
3.6983 | |
3.6961 | |
3.7142 | |
3.7355 | |
3.7666 | |
3.7693 | |
3.7930 | |
3.7820 | |
3.8321 | |
3.8330 | |
3.8408 | |
3.8426 | |
3.8424 | |
3.8465 | |
3.8515 | |
3.8562 | |
3.8741 | |
3.8595 | |
3.8871 | |
3.8756 | |
3.9039 | |
3.9313 | |
3.9484 | |
3.9937 | |
4.0089 | |
4.0012 | |
4.0409 | |
4.0594 | |
4.0245 | |
4.0402 | |
4.0926 | |
4.1238 | |
4.1289 | |
4.1192 | |
4.1089 | |
4.1136 | |
4.0861 | |
4.0753 | |
4.0875 | |
4.1178 | |
4.1070 | |
4.1203 | |
4.1103 | |
4.1384 | |
4.2001 | |
4.2628 | |
4.2823 | |
4.2858 | |
4.3138 | |
4.3296 | |
4.3525 | |
4.3699 | |
4.4014 | |
4.4752 | |
4.5198 | |
4.5443 | |
4.5654 | |
4.5755 | |
4.5788 | |
4.6036 | |
4.6422 | |
4.6682 | |
4.6939 | |
4.7512 | |
4.8217 | |
4.8500 | |
4.9360 | |
4.9504 | |
5.0193 | |
5.0142 | |
5.0634 | |
5.1506 | |
4.9945 | |
5.0469 | |
5.0505 | |
5.1062 | |
5.0931 | |
5.2652 | |
5.3004 | |
5.3388 | |
5.3077 | |
5.9097 | |
5.8955 | |
6.5921 | |
6.9722 | |
7.1764 | |
7.3929 | |
7.5616 | |
7.8971 | |
7.9878 | |
8.0220 | |
8.1108 | |
8.0675 | |
7.9578 | |
7.9122 | |
7.9510 | |
7.9738 | |
7.9133 | |
7.9054 | |
7.8807 | |
7.9393 | |
7.8956 | |
7.8745 | |
7.8559 | |
7.7548 | |
7.6202 | |
7.3885 | |
7.3928 | |
7.2835 | |
7.0773 | |
6.9450 | |
6.8729 | |
6.7841 | |
6.5348 | |
6.5017 | |
6.4462 | |
6.4716 | |
6.5573 | |
6.6422 | |
6.6561 | |
7.2882 | |
7.0164 | |
6.7387 | |
6.6513 | |
6.5736 | |
6.6345 | |
6.6907 | |
6.8408 | |
6.9426 | |
6.6732 | |
6.6315 | |
6.9226 | |
6.8921 | |
7.0284 | |
7.1150 | |
7.3541 | |
7.6562 | |
7.3764 | |
7.0797 | |
7.0202 | |
7.2642 | |
7.5634 | |
7.5967 | |
7.4771 | |
7.5912 | |
7.6695 | |
7.6417 | |
7.6239 | |
7.3589 | |
7.6551 | |
8.7208 | |
7.5567 | |
7.2729 | |
7.2782 | |
7.7378 | |
8.6993 | |
9.8990 | |
10.1965 | |
10.2822 | |
10.3732 | |
10.7550 | |
11.0003 | |
11.0342 | |
11.3406 | |
11.0698 | |
11.6371 | |
11.6506 | |
11.6941 | |
11.6834 | |
11.2906 | |
11.3804 | |
11.1842 | |
11.2160 | |
10.9150 | |
10.9644 | |
10.7895 | |
10.6857 | |
10.4473 | |
10.7530 | |
10.7526 | |
10.6660 | |
10.7957 | |
10.7226 | |
10.5605 | |
10.4366 | |
10.1758 | |
10.2594 | |
9.9933 | |
9.8386 | |
9.7002 | |
10.1429 | |
10.3602 | |
9.7011 | |
10.4677 | |
10.7242 | |
10.4425 | |
10.5318 | |
10.0016 | |
9.6896 | |
9.8622 | |
9.6771 | |
9.7937 | |
9.6949 | |
9.1259 | |
9.0479 | |
8.6215 | |
8.4546 | |
8.1357 | |
8.2693 | |
7.7710 | |
7.4931 | |
7.7465 | |
7.9937 | |
7.9859 | |
8.4878 | |
13.5393 | |
13.8796 | |
14.4062 | |
14.9049 | |
15.2358 | |
15.1560 | |
15.2097 | |
15.2966 | |
15.9015 | |
16.1414 | |
16.1307 | |
16.0367 | |
15.9465 | |
16.0430 | |
15.8607 | |
15.8223 | |
15.9787 | |
15.7387 | |
15.5928 | |
15.4525 | |
15.0503 | |
14.9800 | |
14.0003 | |
13.9482 | |
13.8701 | |
14.1192 | |
14.5093 | |
14.4319 | |
14.7486 | |
15.2966 | |
14.6601 | |
15.4059 | |
16.5012 | |
16.7109 | |
16.6450 | |
16.6360 | |
16.7573 | |
16.8322 | |
16.3564 | |
15.9805 | |
16.0388 | |
16.4514 | |
16.7176 | |
16.9178 | |
16.9350 | |
16.9850 | |
16.8786 | |
16.9815 | |
16.8619 | |
16.3619 | |
16.1182 | |
16.4260 | |
17.0539 | |
16.7251 | |
16.6619 | |
16.5575 | |
16.4103 | |
16.3861 | |
16.8674 | |
17.0493 | |
16.9821 | |
16.8236 | |
16.5818 | |
16.4484 | |
16.3775 | |
16.6533 | |
16.0794 | |
15.8720 | |
15.9813 | |
15.8896 | |
14.8910 | |
14.5438 | |
14.3393 | |
14.2866 | |
14.2793 | |
14.6484 | |
14.5342 | |
14.8128 | |
15.2086 | |
15.0183 | |
15.1920 | |
15.3321 | |
15.3976 | |
15.4349 | |
15.6094 | |
15.6332 | |
14.9432 | |
14.7549 | |
14.7420 | |
14.2179 | |
14.4181 | |
14.6264 | |
14.6286 | |
13.8772 | |
14.1395 | |
14.0411 | |
13.9669 | |
13.6459 | |
13.2543 | |
13.4412 | |
12.9043 | |
12.5814 | |
12.0845 | |
11.4766 | |
11.7557 | |
11.3254 | |
10.9662 | |
10.7101 | |
10.4039 | |
10.9458 | |
11.0568 | |
9.5882 | |
12.7912 | |
13.7107 | |
14.2409 | |
13.8977 | |
13.8231 | |
14.2876 | |
14.1850 | |
14.0177 | |
14.6121 | |
14.1583 | |
14.2265 | |
14.0401 | |
14.8982 | |
15.0611 | |
15.9081 | |
15.7713 | |
15.8370 | |
15.8150 | |
16.2403 | |
16.2960 | |
16.3540 | |
16.7219 | |
16.8738 | |
16.9918 | |
17.0490 | |
16.8590 | |
16.8986 | |
16.9003 | |
16.9733 | |
16.8609 | |
17.4993 | |
16.8150 | |
16.8250 | |
16.7029 | |
16.6612 | |
16.4764 | |
16.3409 | |
16.1434 | |
16.4476 | |
16.4552 | |
16.7308 | |
17.1215 | |
17.2556 | |
16.9903 | |
17.7778 | |
17.8977 | |
18.0610 | |
18.5764 | |
18.3851 | |
19.1125 | |
18.4267 | |
18.1237 | |
17.1397 | |
17.6342 | |
17.5616 | |
17.6974 | |
17.3000 | |
17.4632 | |
17.7780 | |
17.6870 | |
17.8206 | |
17.7818 | |
19.1819 | |
19.2170 | |
19.1096 | |
18.9694 | |
19.1891 | |
18.7056 | |
18.0419 | |
17.9076 | |
18.4869 | |
18.8872 | |
19.0160 | |
18.4726 | |
17.6270 | |
18.1573 | |
17.9970 | |
18.3107 | |
18.0885 | |
17.8797 | |
17.7070 | |
16.9550 | |
17.5984 | |
18.9088 | |
19.0689 | |
18.9459 | |
19.3055 | |
19.0311 | |
19.5757 | |
18.7292 | |
19.2266 | |
19.9331 | |
20.5820 | |
20.8093 | |
20.7708 | |
21.0243 | |
21.5585 | |
21.9704 | |
22.0713 | |
21.8092 | |
21.5199 | |
21.8396 | |
21.7246 | |
21.7422 | |
21.4564 | |
21.2092 | |
20.9720 | |
21.2632 | |
21.7122 | |
21.7995 | |
21.3833 | |
21.5173 | |
21.4919 | |
21.4250 | |
21.1107 | |
20.8929 | |
20.9901 | |
21.2906 | |
22.1384 | |
21.8166 | |
21.7949 | |
21.7606 | |
21.8297 | |
21.5739 | |
21.7086 | |
21.5196 | |
21.2306 | |
20.7073 | |
20.4244 | |
20.3365 | |
20.4984 | |
19.9355 | |
19.4145 | |
19.0902 | |
19.1229 | |
19.4399 | |
19.3299 | |
19.4446 | |
19.0836 | |
19.2890 | |
19.0402 | |
19.2782 | |
18.8154 | |
18.6468 | |
19.0728 | |
18.5542 | |
18.4093 | |
18.1503 | |
17.8154 | |
17.2767 | |
17.5525 | |
17.2055 | |
17.4758 | |
18.0369 | |
17.7562 | |
18.6546 | |
18.9095 | |
20.2024 | |
20.4428 | |
20.9740 | |
20.4221 | |
19.7178 | |
18.0268 | |
17.9567 | |
17.5120 | |
17.5429 | |
17.9524 | |
18.2574 | |
18.5577 | |
17.7391 | |
17.5399 | |
17.6738 | |
17.6142 | |
17.8620 | |
18.3939 | |
18.2010 | |
18.6107 | |
17.7534 | |
17.9224 | |
18.5610 | |
18.8710 | |
18.9843 | |
18.8066 | |
19.1470 | |
19.7584 | |
19.9427 | |
20.3826 | |
19.9737 | |
20.0975 | |
20.0695 | |
19.8089 | |
20.5130 | |
20.9943 | |
20.8391 | |
20.7766 | |
20.4802 | |
20.2675 | |
20.2095 | |
19.9715 | |
19.6244 | |
19.5928 | |
19.6422 | |
19.9440 | |
20.1338 | |
20.5964 | |
20.6854 | |
20.5157 | |
20.9648 | |
20.8929 | |
21.2066 | |
21.4121 | |
21.1586 | |
21.1948 | |
21.0638 | |
21.1747 | |
21.2226 | |
21.0103 | |
21.6707 | |
21.4439 | |
21.5712 | |
21.4986 | |
21.6447 | |
21.3607 | |
21.0825 | |
20.8954 | |
20.9903 | |
21.0676 | |
20.6556 | |
19.5496 | |
19.9233 | |
20.3974 | |
19.9165 | |
17.6716 | |
18.1301 | |
18.2625 | |
18.0939 | |
18.3760 | |
19.0541 | |
19.9146 | |
20.1162 | |
20.5466 | |
20.7557 | |
19.1486 | |
19.1427 | |
19.8643 | |
20.2797 | |
20.9006 | |
21.2671 | |
21.5382 | |
21.9077 | |
21.5204 | |
21.7843 | |
21.7160 | |
21.4180 | |
21.8046 | |
21.5158 | |
21.2359 | |
21.4155 | |
21.7372 | |
22.3510 | |
22.6379 | |
22.5036 | |
22.6654 | |
22.7701 | |
22.3014 | |
22.2154 | |
22.1107 | |
21.8592 | |
22.9326 | |
22.5103 | |
22.5155 | |
23.0280 | |
23.0679 | |
23.5688 | |
23.7380 | |
23.6509 | |
23.5673 | |
23.6989 | |
23.7452 | |
23.5045 | |
23.5523 | |
23.4434 | |
23.6445 | |
23.6188 | |
23.8806 | |
24.1057 | |
24.0096 | |
24.1886 | |
23.8013 | |
23.9113 | |
23.7672 | |
23.5662 | |
23.6639 | |
23.4822 | |
23.5983 | |
23.5176 | |
23.5772 | |
23.4172 | |
23.3859 | |
23.4420 | |
23.6306 | |
23.3568 | |
23.4989 | |
23.3187 | |
23.2355 | |
23.5144 | |
23.3921 | |
23.4066 | |
23.3661 | |
23.0858 | |
23.3766 | |
23.3035 | |
23.4683 | |
23.5912 | |
23.3004 | |
23.1289 | |
23.0856 | |
23.0474 | |
23.4233 | |
23.2124 | |
23.2807 | |
23.1673 | |
22.6711 | |
22.8561 | |
22.9139 | |
23.2809 | |
23.7293 | |
23.8901 | |
23.1181 | |
22.7831 | |
23.0122 | |
23.1147 | |
22.9158 | |
22.8059 | |
22.9530 | |
23.1955 | |
22.9391 | |
23.1731 | |
22.9189 | |
22.8843 | |
22.6818 | |
22.1827 | |
21.7696 | |
21.6555 | |
21.3817 | |
21.2895 | |
21.2770 | |
21.7752 | |
22.0244 | |
21.8431 | |
21.8226 | |
22.7631 | |
22.7948 | |
23.2380 | |
22.3465 | |
22.0096 | |
22.2946 | |
21.8271 | |
22.0068 | |
22.6582 | |
22.6570 | |
22.9338 | |
23.3464 | |
22.7112 | |
22.6292 | |
23.2083 | |
24.3349 | |
23.6290 | |
24.3064 | |
24.5642 | |
24.9948 | |
24.5616 | |
25.2308 | |
25.9197 | |
25.6469 | |
25.3242 | |
25.1212 | |
25.5415 | |
26.1264 | |
26.6964 | |
26.8578 | |
26.5421 | |
26.6547 | |
26.2994 | |
26.0605 | |
25.6716 | |
25.7553 | |
25.3510 | |
25.3774 | |
25.8548 | |
25.5813 | |
25.8760 | |
25.4348 | |
25.5461 | |
25.8644 | |
25.3380 | |
25.8293 | |
25.8256 | |
25.6770 | |
26.7459 | |
27.1661 | |
26.6067 | |
27.7971 | |
27.8081 | |
28.3642 | |
28.2112 | |
28.4413 | |
28.3773 | |
28.4919 | |
27.6737 | |
27.2982 | |
26.9231 | |
26.8982 | |
26.6184 | |
26.4648 | |
26.4371 | |
26.4871 | |
26.9736 | |
26.8838 | |
26.5046 | |
26.1501 | |
25.7115 | |
25.6977 | |
25.4407 | |
25.9381 | |
25.6308 | |
25.1666 | |
25.4669 | |
25.5222 | |
26.0625 | |
26.6757 | |
26.8690 | |
27.2647 | |
26.7805 | |
26.7830 | |
26.3626 | |
26.2074 | |
25.9952 | |
26.3540 | |
26.0474 | |
25.9664 | |
26.4684 | |
26.5394 | |
26.4163 | |
27.0081 | |
27.0513 | |
27.5332 | |
27.5480 | |
27.1114 | |
26.6231 | |
26.4067 | |
26.7726 | |
26.9242 | |
26.9531 | |
27.5491 | |
27.9481 | |
27.9765 | |
26.8320 | |
27.1974 | |
27.4596 | |
27.3714 | |
26.9288 | |
26.8146 | |
26.8070 | |
26.6684 | |
26.8049 | |
26.7659 | |
26.9179 | |
26.7008 | |
27.1099 | |
27.3342 | |
26.3875 | |
25.7106 | |
25.1887 | |
25.0679 | |
25.2397 | |
24.7867 | |
25.2274 | |
25.0655 | |
25.3342 | |
25.0937 | |
24.9885 | |
24.9474 | |
24.4851 | |
23.8639 | |
23.6239 | |
24.6657 | |
24.5931 | |
22.9171 | |
23.2121 | |
22.8299 | |
21.3989 | |
22.4853 | |
23.0159 | |
23.3712 | |
24.0806 | |
23.4102 | |
23.7127 | |
23.7628 | |
24.4543 | |
25.1022 | |
25.4687 | |
25.3336 | |
24.8093 | |
24.5843 | |
24.2168 | |
24.2327 | |
23.7476 | |
25.3248 | |
25.1424 | |
23.0810 | |
25.4078 | |
27.4080 | |
28.6083 | |
30.6124 | |
30.6543 | |
30.5197 | |
31.4886 | |
32.5361 | |
32.3781 | |
32.4279 | |
32.5140 | |
33.3524 | |
31.8688 | |
32.2009 | |
31.5530 | |
31.1991 | |
31.4122 | |
31.2334 | |
30.7943 | |
30.7261 | |
31.1211 | |
30.5730 | |
30.8620 | |
30.1784 | |
30.0481 | |
29.6687 | |
28.9306 | |
28.9219 | |
29.8087 | |
28.9541 | |
30.4087 | |
29.8978 | |
30.3440 | |
30.8044 | |
31.3002 | |
31.3614 | |
30.5986 | |
32.1740 | |
31.5723 | |
30.9251 | |
32.4353 | |
31.6986 | |
31.8552 | |
31.4553 | |
31.3562 | |
31.9048 | |
31.5375 | |
31.0341 | |
31.1436 | |
30.5248 | |
31.0409 | |
30.9125 | |
29.6181 | |
30.2961 | |
31.0266 | |
30.4979 | |
30.0024 | |
28.9271 | |
27.9556 | |
28.0395 | |
27.6421 | |
26.9392 | |
28.1407 | |
28.2924 | |
27.6518 | |
28.9861 | |
28.5052 | |
28.0366 | |
27.9510 | |
27.8308 | |
28.1373 | |
27.4664 | |
28.1540 | |
27.8244 | |
28.0068 | |
27.7479 | |
27.6654 | |
27.1370 | |
27.5796 | |
27.2936 | |
27.1803 | |
26.8445 | |
26.9957 | |
26.9585 | |
26.7775 | |
25.9903 | |
27.2608 | |
27.2467 | |
26.7582 | |
26.7854 | |
26.5716 | |
26.8687 | |
26.3152 | |
26.0461 | |
26.4494 | |
26.3508 | |
26.5247 | |
26.5710 | |
26.3560 | |
26.1397 | |
26.3484 | |
26.4428 | |
26.5303 | |
26.3925 | |
26.2453 | |
26.0182 | |
25.3748 | |
25.2794 | |
25.2503 | |
26.1611 | |
25.9572 | |
26.3247 | |
25.8057 | |
26.5482 | |
26.2020 | |
26.2916 | |
25.9695 | |
24.9961 | |
24.3529 | |
24.8806 | |
24.6753 | |
23.3348 | |
24.0046 | |
24.7221 | |
24.9648 | |
25.8682 | |
25.9913 | |
27.2484 | |
30.7318 | |
31.2308 | |
31.1599 | |
30.8329 | |
31.2772 | |
31.2346 | |
31.2276 | |
31.5587 | |
31.3027 | |
32.1699 | |
32.0110 | |
31.9442 | |
31.7070 | |
31.7114 | |
32.4278 | |
32.2902 | |
31.7714 | |
31.7642 | |
31.2478 | |
31.2131 | |
31.2438 | |
31.2014 | |
31.0786 | |
30.9876 | |
30.8710 | |
30.8449 | |
30.9499 | |
31.2231 | |
30.8932 | |
30.9437 | |
31.2940 | |
31.2272 | |
31.0127 | |
30.7466 | |
30.9385 | |
31.0163 | |
30.8490 | |
30.6925 | |
31.0363 | |
31.3623 | |
31.3372 | |
30.9369 | |
30.7610 | |
30.2030 | |
29.3410 | |
28.6845 | |
28.4236 | |
28.0330 | |
28.1405 | |
27.8045 | |
27.3871 | |
27.4593 | |
28.0575 | |
27.7186 | |
28.1017 | |
27.6168 | |
27.6631 | |
26.9415 | |
26.6741 | |
27.1690 | |
28.0202 | |
28.7494 | |
28.2435 | |
27.7103 | |
27.6686 | |
27.5236 | |
27.1447 | |
27.0194 | |
27.0611 | |
26.1257 | |
26.7652 |