Historique livre turque / gourde haïtienne

Historique des taux quotidiens TRY /HTG depuis le vendredi, 26 octobre 2001.

Le maximum a été atteint le

1 livre turque = 33.3524 gourde haïtienne

le minimum le

1 livre turque = 7.4308 gourde haïtienne

Historique des prix HTG / TRY

Date TRY/HTG
10.7550
11.0003
11.0342
11.3406
11.0698
11.6371
11.6506
11.6941
11.6834
11.2906
11.3804
11.1842
11.2160
10.9150
10.9644
10.7895
10.6857
10.4473
10.7530
10.7526
10.6660
10.7957
10.7226
10.5605
10.4366
10.1758
10.2594
9.9933
9.8386
9.7002
10.1429
10.3602
9.7011
10.4677
10.7242
10.4425
10.5318
10.0016
9.6896
9.8622
9.6771
9.7937
9.6949
9.1259
9.0479
8.6215
8.4546
8.1357
8.2693
7.7710
7.4931
7.7465
7.9937
7.9859
8.4878
13.5393
13.8796
14.4062
14.9049
15.2358
15.1560
15.2097
15.2966
15.9015
16.1414
16.1307
16.0367
15.9465
16.0430
15.8607
15.8223
15.9787
15.7387
15.5928
15.4525
15.0503
14.9800
14.0003
13.9482
13.8701
14.1192
14.5093
14.4319
14.7486
15.2966
14.6601
15.4059
16.5012
16.7109
16.6450
16.6360
16.7573
16.8322
16.3564
15.9805
16.0388
16.4514
16.7176
16.9178
16.9350
16.9850
16.8786
16.9815
16.8619
16.3619
16.1182
16.4260
17.0539
16.7251
16.6619
16.5575
16.4103
16.3861
16.8674
17.0493
16.9821
16.8236
16.5818
16.4484
16.3775
16.6533
16.0794
15.8720
15.9813
15.8896
14.8910
14.5438
14.3393
14.2866
14.2793
14.6484
14.5342
14.8128
15.2086
15.0183
15.1920
15.3321
15.3976
15.4349
15.6094
15.6332
14.9432
14.7549
14.7420
14.2179
14.4181
14.6264
14.6286
13.8772
14.1395
14.0411
13.9669
13.6459
13.2543
13.4412
12.9043
12.5814
12.0845
11.4766
11.7557
11.3254
10.9662
10.7101
10.4039
10.9458
11.0568
9.5882
12.7912
13.7107
14.2409
13.8977
13.8231
14.2876
14.1850
14.0177
14.6121
14.1583
14.2265
14.0401
14.8982
15.0611
15.9081
15.7713
15.8370
15.8150
16.2403
16.2960
16.3540
16.7219
16.8738
16.9918
17.0490
16.8590
16.8986
16.9003
16.9733
16.8609
17.4993
16.8150
16.8250
16.7029
16.6612
16.4764
16.3409
16.1434
16.4476
16.4552
16.7308
17.1215
17.2556
16.9903
17.7778
17.8977
18.0610
18.5764
18.3851
19.1125
18.4267
18.1237
17.1397
17.6342
17.5616
17.6974
17.3000
17.4632
17.7780
17.6870
17.8206
17.7818
19.1819
19.2170
19.1096
18.9694
19.1891
18.7056
18.0419
17.9076
18.4869
18.8872
19.0160
18.4726
17.6270
18.1573
17.9970
18.3107
18.0885
17.8797
17.7070
16.9550
17.5984
18.9088
19.0689
18.9459
19.3055
19.0311
19.5757
18.7292
19.2266
19.9331
20.5820
20.8093
20.7708
21.0243
21.5585
21.9704
22.0713
21.8092
21.5199
21.8396
21.7246
21.7422
21.4564
21.2092
20.9720
21.2632
21.7122
21.7995
21.3833
21.5173
21.4919
21.4250
21.1107
20.8929
20.9901
21.2906
22.1384
21.8166
21.7949
21.7606
21.8297
21.5739
21.7086
21.5196
21.2306
20.7073
20.4244
20.3365
20.4984
19.9355
19.4145
19.0902
19.1229
19.4399
19.3299
19.4446
19.0836
19.2890
19.0402
19.2782
18.8154
18.6468
19.0728
18.5542
18.4093
18.1503
17.8154
17.2767
17.5525
17.2055
17.4758
18.0369
17.7562
18.6546
18.9095
20.2024
20.4428
20.9740
20.4221
19.7178
18.0268
17.9567
17.5120
17.5429
17.9524
18.2574
18.5577
17.7391
17.5399
17.6738
17.6142
17.8620
18.3939
18.2010
18.6107
17.7534
17.9224
18.5610
18.8710
18.9843
18.8066
19.1470
19.7584
19.9427
20.3826
19.9737
20.0975
20.0695
19.8089
20.5130
20.9943
20.8391
20.7766
20.4802
20.2675
20.2095
19.9715
19.6244
19.5928
19.6422
19.9440
20.1338
20.5964
20.6854
20.5157
20.9648
20.8929
21.2066
21.4121
21.1586
21.1948
21.0638
21.1747
21.2226
21.0103
21.6707
21.4439
21.5712
21.4986
21.6447
21.3607
21.0825
20.8954
20.9903
21.0676
20.6556
19.5496
19.9233
20.3974
19.9165
17.6716
18.1301
18.2625
18.0939
18.3760
19.0541
19.9146
20.1162
20.5466
20.7557
19.1486
19.1427
19.8643
20.2797
20.9006
21.2671
21.5382
21.9077
21.5204
21.7843
21.7160
21.4180
21.8046
21.5158
21.2359
21.4155
21.7372
22.3510
22.6379
22.5036
22.6654
22.7701
22.3014
22.2154
22.1107
21.8592
22.9326
22.5103
22.5155
23.0280
23.0679
23.5688
23.7380
23.6509
23.5673
23.6989
23.7452
23.5045
23.5523
23.4434
23.6445
23.6188
23.8806
24.1057
24.0096
24.1886
23.8013
23.9113
23.7672
23.5662
23.6639
23.4822
23.5983
23.5176
23.5772
23.4172
23.3859
23.4420
23.6306
23.3568
23.4989
23.3187
23.2355
23.5144
23.3921
23.4066
23.3661
23.0858
23.3766
23.3035
23.4683
23.5912
23.3004
23.1289
23.0856
23.0474
23.4233
23.2124
23.2807
23.1673
22.6711
22.8561
22.9139
23.2809
23.7293
23.8901
23.1181
22.7831
23.0122
23.1147
22.9158
22.8059
22.9530
23.1955
22.9391
23.1731
22.9189
22.8843
22.6818
22.1827
21.7696
21.6555
21.3817
21.2895
21.2770
21.7752
22.0244
21.8431
21.8226
22.7631
22.7948
23.2380
22.3465
22.0096
22.2946
21.8271
22.0068
22.6582
22.6570
22.9338
23.3464
22.7112
22.6292
23.2083
24.3349
23.6290
24.3064
24.5642
24.9948
24.5616
25.2308
25.9197
25.6469
25.3242
25.1212
25.5415
26.1264
26.6964
26.8578
26.5421
26.6547
26.2994
26.0605
25.6716
25.7553
25.3510
25.3774
25.8548
25.5813
25.8760
25.4348
25.5461
25.8644
25.3380
25.8293
25.8256
25.6770
26.7459
27.1661
26.6067
27.7971
27.8081
28.3642
28.2112
28.4413
28.3773
28.4919
27.6737
27.2982
26.9231
26.8982
26.6184
26.4648
26.4371
26.4871
26.9736
26.8838
26.5046
26.1501
25.7115
25.6977
25.4407
25.9381
25.6308
25.1666
25.4669
25.5222
26.0625
26.6757
26.8690
27.2647
26.7805
26.7830
26.3626
26.2074
25.9952
26.3540
26.0474
25.9664
26.4684
26.5394
26.4163
27.0081
27.0513
27.5332
27.5480
27.1114
26.6231
26.4067
26.7726
26.9242
26.9531
27.5491
27.9481
27.9765
26.8320
27.1974
27.4596
27.3714
26.9288
26.8146
26.8070
26.6684
26.8049
26.7659
26.9179
26.7008
27.1099
27.3342
26.3875
25.7106
25.1887
25.0679
25.2397
24.7867
25.2274
25.0655
25.3342
25.0937
24.9885
24.9474
24.4851
23.8639
23.6239
24.6657
24.5931
22.9171
23.2121
22.8299
21.3989
22.4853
23.0159
23.3712
24.0806
23.4102
23.7127
23.7628
24.4543
25.1022
25.4687
25.3336
24.8093
24.5843
24.2168
24.2327
23.7476
25.3248
25.1424
23.0810
25.4078
27.4080
28.6083
30.6124
30.6543
30.5197
31.4886
32.5361
32.3781
32.4279
32.5140
33.3524
31.8688
32.2009
31.5530
31.1991
31.4122
31.2334
30.7943
30.7261
31.1211
30.5730
30.8620
30.1784
30.0481
29.6687
28.9306
28.9219
29.8087
28.9541
30.4087
29.8978
30.3440
30.8044
31.3002
31.3614
30.5986
32.1740
31.5723
30.9251
32.4353
31.6986
31.8552
31.4553
31.3562
31.9048
31.5375
31.0341
31.1436
30.5248
31.0409
30.9125
29.6181
30.2961
31.0266
30.4979
30.0024
28.9271
27.9556
28.0395
27.6421
26.9392
28.1407
28.2924
27.6518
28.9861
28.5052
28.0366
27.9510
27.8308
28.1373
27.4664
28.1540
27.8244
28.0068
27.7479
27.6654
27.1370
27.5796
27.2936
27.1803
26.8445
26.9957
26.9585
26.7775
25.9903
27.2608
27.2467
26.7582
26.7854
26.5716
26.8687
26.3152
26.0461
26.4494
26.3508
26.5247
26.5710
26.3560
26.1397
26.3484
26.4428
26.5303
26.3925
26.2453
26.0182
25.3748
25.2794
25.2503
26.1611
25.9572
26.3247
25.8057
26.5482
26.2020
26.2916
25.9695
24.9961
24.3529
24.8806
24.6753
23.3348
24.0046
24.7221
24.9648
25.8682
25.9913
27.2484
30.7318
31.2308
31.1599
30.8329
31.2772
31.2346
31.2276
31.5587
31.3027
32.1699
32.0110
31.9442
31.7070
31.7114
32.4278
32.2902
31.7714
31.7642
31.2478
31.2131
31.2438
31.2014
31.0786
30.9876
30.8710
30.8449
30.9499
31.2231
30.8932
30.9437
31.2940
31.2272
31.0127
30.7466
30.9385
31.0163
30.8490
30.6925
31.0363
31.3623
31.3372
30.9369
30.7610
30.2030
29.3410
28.6845
28.4236
28.0330
28.1405
27.8045
27.3871
27.4593
28.0575
27.7186
28.1017
27.6168
27.6631
26.9415
26.6741
27.1690
28.0202
28.7494
28.2435
27.7103
27.6686
27.5236
27.1447
27.0194
27.0611
26.1257
26.7652
26.5494
25.7402
24.9044
25.5315
25.2363
24.2256
24.1030
24.1020
23.7532
23.8469
23.5586
23.3637
23.4524
23.6137
22.8906
23.2856
22.6125
22.4899
22.7819
24.0893
23.1666
23.3260
21.7750
22.2085
21.9767
23.4507
22.5766
22.8983
22.6884
22.6799
22.4329
22.4239
22.1139
22.7619
23.7450
29.6516
29.6830
30.7469
30.6603
30.4268
32.8066
32.3448
32.0118
31.8443
31.9106
31.7563
31.8061
30.9592
30.7624
30.4898
29.7244
27.9987
27.1091
28.6561
27.9018
28.0133
26.9971
27.0954
27.2269
26.8365
26.6679
27.0955
27.7018
27.9622
27.9667
28.3814
27.3374
26.7979
27.7740
27.6851
28.2926
26.9666
27.7601
27.5580
28.5600
28.6242
27.8749
27.6093
26.7707
26.8704
26.7165
26.6124
26.1537
25.8823
25.8288
26.2780
25.5082
25.4858
25.8692
24.2246
24.0237
24.6689
26.0005
23.3360
23.8068
23.8428
23.3781
24.3170
22.9483
21.6091
21.5036
21.5302
21.7994
21.6851
23.4331
23.2249
23.6791
23.0274
21.5338
19.3709
19.2700
18.8542
18.7591
17.2770
17.4974
16.8570
16.8763
16.5472
16.8788
17.3554
16.7878
17.3115
17.3825
17.4168
16.8139
16.9660
16.3976
16.5908
17.1941
17.0794
16.9239
18.2921
18.7018
19.4259
19.5085
19.2099
19.1509
20.0012
20.1961
20.4466
20.3429
19.8651
20.1680
19.9512
19.6004
19.4306
19.4597
18.9464
20.0573
19.6332
19.7336
19.2968
18.5384
17.1778
18.1701
18.0390
17.7598
18.7439
17.4847
16.1384
16.8328
16.2454