Histórico lira turca / sol peruano

Historia de las tarifas diarias TRY /PEN desde lunes, 8 marzo 2004.

Se alcanzó el máximo en

1 lira turca = 2.65364 sol peruano

el mínimo en

1 lira turca = 0.11286 sol peruano

la historia precio de PEN / TRY

Date TRY/PEN
0.11335
0.11427
0.11414
0.11524
0.11499
0.11429
0.11639
0.11948
0.12198
0.12369
0.12590
0.12558
0.12491
0.12361
0.12286
0.12378
0.12532
0.12645
0.12945
0.12930
0.12922
0.12907
0.13046
0.13251
0.13180
0.13605
0.13807
0.13852
0.13804
0.13814
0.13814
0.13761
0.13799
0.13837
0.14049
0.13670
0.13634
0.13641
0.13372
0.13299
0.13484
0.13935
0.13978
0.13944
0.15348
0.15398
0.17294
0.18236
0.18566
0.18585
0.18996
0.19075
0.19329
0.19489
0.19978
0.20016
0.20195
0.20380
0.20364
0.20675
0.20361
0.20602
0.20301
0.20206
0.20294
0.20424
0.20569
0.20642
0.20600
0.20701
0.20605
0.20740
0.21358
0.21369
0.21393
0.21461
0.21287
0.21489
0.21193
0.21103
0.21240
0.21292
0.21064
0.21349
0.21546
0.21793
0.21892
0.21956
0.22355
0.22587
0.22888
0.22816
0.21507
0.21791
0.22338
0.22403
0.23409
0.24158
0.25256
0.25755
0.25496
0.25517
0.25020
0.26006
0.27451
0.27307
0.27727
0.28273
0.28928
0.28574
0.28743
0.28467
0.30355
0.34324
0.30012
0.29343
0.29556
0.31783
0.35144
0.39827
0.41413
0.41854
0.41421
0.42170
0.45423
0.46670
0.46680
0.47490
0.48717
0.49435
0.48701
0.48792
0.48202
0.47301
0.48651
0.45757
0.45437
0.45824
0.45043
0.45818
0.45007
0.46096
0.44552
0.44913
0.45028
0.44423
0.46062
0.45960
0.45914
0.44874
0.44392
0.46040
0.45249
0.47478
0.49176
0.47661
0.50225
0.52030
0.52377
0.51431
0.50583
0.49098
0.48281
0.48290
0.48744
0.48562
0.47028
0.45730
0.46168
0.46039
0.45659
0.47596
0.44254
0.42839
0.44466
0.45516
0.45380
0.46229
0.46004
0.46523
0.47666
0.47339
0.47986
0.48590
0.48452
0.48487
0.50764
0.51242
0.51200
0.51050
0.51631
0.51492
0.51166
0.50864
0.50655
0.50277
0.50253
0.49835
0.48327
0.48019
0.48626
0.49027
0.49983
0.51127
0.52286
0.53693
0.54748
0.56653
0.55836
0.55483
0.55896
0.56453
0.56557
0.55988
0.56139
0.56974
0.55571
0.55741
0.55774
0.57420
0.58105
0.59064
0.58979
0.58743
0.58202
0.58252
0.58217
0.56967
0.56677
0.57872
0.59706
0.58814
0.58033
0.58196
0.58491
0.58017
0.59834
0.60909
0.60480
0.58750
0.57910
0.57517
0.57509
0.58247
0.56883
0.57015
0.57564
0.57871
0.55145
0.55339
0.54681
0.54394
0.55753
0.56692
0.56820
0.57829
0.59969
0.59361
0.60371
0.60898
0.61348
0.62299
0.62689
0.63099
0.63835
0.63000
0.62495
0.61191
0.62181
0.63886
0.63476
0.62203
0.63381
0.64269
0.64430
0.63521
0.61632
0.63191
0.60217
0.58833
0.57717
0.54324
0.55689
0.53563
0.52407
0.51422
0.49801
0.53359
0.54318
0.47293
0.62097
0.66874
0.69225
0.67347
0.69671
0.71318
0.69856
0.69678
0.72236
0.71274
0.71357
0.71788
0.74816
0.76871
0.80156
0.78652
0.78704
0.79425
0.81079
0.81082
0.83002
0.84766
0.85216
0.85833
0.86477
0.85891
0.85083
0.84958
0.85072
0.84462
0.85958
0.85373
0.84952
0.85977
0.84412
0.83444
0.82883
0.82500
0.83763
0.84582
0.86010
0.87215
0.89047
0.88271
0.91630
0.91857
0.93049
0.94612
0.94330
0.93526
0.92593
0.91988
0.91880
0.92057
0.91244
0.92124
0.90210
0.91455
0.92874
0.93400
0.93035
0.92735
0.91638
0.91734
0.92120
0.91617
0.91277
0.90668
0.87722
0.88045
0.88873
0.89680
0.89645
0.87668
0.88631
0.90119
0.89595
0.88659
0.89355
0.86901
0.87682
0.88414
0.91175
0.95138
0.96461
0.96675
0.98018
0.97124
1.00072
1.01235
1.03759
1.06754
1.08683
1.08986
1.09842
1.10793
1.12047
1.12625
1.13933
1.14502
1.13324
1.13605
1.13204
1.12527
1.11609
1.12053
1.09460
1.09904
1.13062
1.13409
1.13109
1.13875
1.13737
1.14963
1.13271
1.11822
1.12319
1.13339
1.16961
1.14730
1.14566
1.18939
1.17691
1.17389
1.17874
1.18548
1.18671
1.19432
1.18222
1.19561
1.19451
1.17033
1.14615
1.12404
1.13846
1.16725
1.16038
1.15513
1.13687
1.15918
1.15752
1.18230
1.15714
1.13411
1.15613
1.12861
1.11681
1.10105
1.07934
1.05925
1.06391
1.05079
1.06521
1.11210
1.11476
1.13349
1.15449
1.14791
1.15159
1.18125
1.19690
1.18405
1.17688
1.18583
1.15604
1.15213
1.17758
1.20583
1.22037
1.17011
1.15897
1.16573
1.15981
1.17310
1.20195
1.18841
1.20741
1.17730
1.18853
1.23090
1.25061
1.25523
1.23910
1.25725
1.27913
1.29263
1.30626
1.27740
1.28726
1.28252
1.26127
1.30444
1.32004
1.30765
1.31323
1.29825
1.30947
1.30465
1.29309
1.27757
1.27441
1.27232
1.28070
1.28941
1.31565
1.31946
1.30077
1.29740
1.30124
1.31503
1.32841
1.31615
1.31449
1.30275
1.31912
1.31187
1.30328
1.33764
1.31467
1.33942
1.32990
1.33931
1.33550
1.31940
1.30383
1.31103
1.32812
1.30893
1.25577
1.26380
1.26443
1.25991
1.27781
1.29102
1.27285
1.24040
1.23171
1.25447
1.28468
1.29158
1.31513
1.32278
1.36063
1.37592
1.37674
1.39687
1.38147
1.37250
1.37786
1.39232
1.39809
1.39596
1.39415
1.37382
1.38580
1.38277
1.37618
1.38953
1.40892
1.43627
1.45199
1.44581
1.44808
1.44846
1.42572
1.42877
1.44487
1.43664
1.46128
1.44700
1.44974
1.45120
1.43471
1.43889
1.46161
1.46820
1.44195
1.44342
1.44512
1.43299
1.43112
1.43147
1.44240
1.44156
1.44412
1.45344
1.45299
1.46879
1.44409
1.44616
1.43573
1.42757
1.42901
1.42609
1.43574
1.43719
1.44184
1.43985
1.44635
1.45156
1.45555
1.43963
1.44013
1.43063
1.43177
1.44935
1.44407
1.44577
1.45085
1.43440
1.45356
1.45028
1.46038
1.47364
1.45285
1.45020
1.44268
1.45047
1.47466
1.46752
1.46675
1.47123
1.46213
1.47014
1.45692
1.47565
1.49768
1.50189
1.47744
1.47798
1.48365
1.49659
1.49255
1.47782
1.48580
1.51329
1.50698
1.54060
1.52396
1.52472
1.50364
1.47962
1.45353
1.43872
1.42974
1.42138
1.42208
1.44905
1.47373
1.45993
1.46173
1.51614
1.51839
1.54069
1.49662
1.46748
1.49803
1.48269
1.49367
1.51706
1.52241
1.55126
1.57038
1.52928
1.53959
1.56766
1.63261
1.59263
1.64163
1.66935
1.70262
1.68047
1.71578
1.75255
1.74348
1.71647
1.71675
1.73769
1.81306
1.86725
1.85558
1.84407
1.84813
1.82837
1.79857
1.75867
1.75631
1.72974
1.73699
1.75760
1.73282
1.75355
1.73043
1.77148
1.80217
1.76607
1.80009
1.93940
1.92851
1.99639
2.02278
1.99821
2.07682
2.07655
2.13069
2.10533
2.12315
2.11650
2.12686
2.07821
2.03775
2.00970
2.00793
1.99941
1.97541
1.97282
1.98926
2.01407
2.00656
1.97832
1.95246
1.92930
1.91824
1.91104
1.93620
1.91309
1.87833
1.91290
1.90492
1.94564
1.97786
2.01250
2.03594
2.00796
2.01965
1.97948
1.96160
1.94073
1.96728
1.96346
1.94749
1.97588
1.98122
1.97164
2.01614
2.01932
2.06814
2.06912
2.02436
1.98728
1.97118
1.99833
2.00969
1.96308
2.00627
2.03558
2.03762
2.00286
2.02998
2.06255
2.05588
2.02276
2.01447
2.01431
2.00356
2.01339
1.99794
2.02196
1.99288
2.03655
2.05324
2.02936
1.98960
1.93674
1.93975
1.95295
1.91874
1.94062
1.92764
1.96272
1.94239
1.93415
1.93081
1.89476
1.84785
1.82967
1.90699
1.90290
1.77068
1.79755
1.77733
1.65669
1.73884
1.78182
1.80991
1.86384
1.81120
1.83518
1.82612
1.89928
1.95460
1.98303
1.97432
1.92022
1.90253
1.87711
1.87949
1.84093
1.96614
1.95183
1.79861
1.98227
2.13582
2.23575
2.38646
2.42112
2.38039
2.45533
2.53686
2.53155
2.53786
2.54276
2.60803
2.49475
2.51940
2.47395
2.44578
2.45261
2.44389
2.41414
2.41662
2.45210
2.40950
2.43851
2.38841
2.37853
2.34870
2.28735
2.28306
2.34781
2.28791
2.40233
2.36654
2.41672
2.46353
2.50529
2.51124
2.45477
2.58158
2.52805
2.48833
2.61076
2.56764
2.57347
2.51678
2.50761
2.55672
2.54591
2.52489
2.53594
2.48502
2.53451
2.53382
2.43212
2.50665
2.54809
2.55678
2.55153
2.47753
2.41936
2.43076
2.40334
2.33226
2.44198
2.47605
2.41131
2.53420
2.49282
2.46133
2.43775
2.41756
2.43797
2.37328
2.42337
2.40069
2.39722
2.38524
2.36903
2.33977
2.37315
2.35330
2.31970
2.29163
2.29757
2.28276
2.25830
2.19287
2.30056
2.30212
2.26257
2.26001
2.23668
2.26323
2.23277
2.20991
2.25541
2.24024
2.24464
2.23979
2.20775
2.19497
2.21292
2.21372
2.22357
2.21302
2.20281
2.19698
2.16201
2.14756
2.14467
2.22096
2.19209
2.22246
2.17878
2.23218
2.20037
2.21188
2.17301
2.09272
2.04330
2.08114
2.07675
1.97125
2.03340
2.09953
2.05713
2.13321
2.13936
2.22933
2.48713
2.50810
2.50539
2.45943
2.48316
2.50343
2.49422
2.50137
2.47711
2.53653
2.49368
2.48831
2.47292
2.47536
2.49657
2.53240
2.58548
2.57805
2.61546
2.53582
2.54979
2.53614
2.51582
2.50488
2.48074
2.46040
2.46579
2.50817
2.48808
2.48827
2.48818
2.47651
2.45625
2.45167
2.44433
2.48078
2.40868
2.38360
2.41036
2.45944
2.46280
2.43162
2.43894
2.42150
2.42106
2.40639
2.38966
2.35837
2.38443
2.37054
2.34463
2.35203
2.40005
2.34970
2.38311
2.36097
2.41709
2.38902
2.38357
2.42654
2.51874
2.58444
2.53746
2.49183
2.47778
2.47521
2.43981
2.43549
2.43579
2.35984
2.43790
2.43017
2.36526
2.29092
2.34808
2.32002
2.29368
2.27314
2.28085
2.25674
2.25456
2.23107
2.22061
2.22525
2.24405
2.19202
2.22928
2.23323
2.22313
2.26636
2.33003
2.34399
2.32966
2.30595
2.39475
2.37137
2.39534
2.31154
2.33900
2.30218
2.36172
2.31932
2.26629
2.25901
2.27265
2.39516
2.54655
2.58590
2.63956
2.61380
2.64498
2.64225
2.63931