История дневной ставки TRY /PEN с Среда, 17 Март 2004.
Максимально было достигнуто
1 турецкая лира = 2.65364 перуанский новый соль
минимум на
1 турецкая лира = 0.11335 перуанский новый соль
Date | TRY/PEN |
---|---|
0.11535 | |
0.11335 | |
0.11427 | |
0.11414 | |
0.11524 | |
0.11499 | |
0.11429 | |
0.11639 | |
0.11948 | |
0.12198 | |
0.12369 | |
0.12590 | |
0.12558 | |
0.12491 | |
0.12361 | |
0.12286 | |
0.12378 | |
0.12532 | |
0.12645 | |
0.12945 | |
0.12930 | |
0.12922 | |
0.12907 | |
0.13046 | |
0.13251 | |
0.13180 | |
0.13605 | |
0.13807 | |
0.13852 | |
0.13804 | |
0.13814 | |
0.13814 | |
0.13761 | |
0.13799 | |
0.13837 | |
0.14049 | |
0.13670 | |
0.13634 | |
0.13641 | |
0.13372 | |
0.13299 | |
0.13484 | |
0.13935 | |
0.13978 | |
0.13944 | |
0.15348 | |
0.15398 | |
0.17294 | |
0.18236 | |
0.18566 | |
0.18585 | |
0.18996 | |
0.19075 | |
0.19329 | |
0.19489 | |
0.19978 | |
0.20016 | |
0.20195 | |
0.20380 | |
0.20364 | |
0.20675 | |
0.20361 | |
0.20602 | |
0.20301 | |
0.20206 | |
0.20294 | |
0.20424 | |
0.20569 | |
0.20642 | |
0.20600 | |
0.20701 | |
0.20605 | |
0.20740 | |
0.21358 | |
0.21369 | |
0.21393 | |
0.21461 | |
0.21287 | |
0.21489 | |
0.21193 | |
0.21103 | |
0.21240 | |
0.21292 | |
0.21064 | |
0.21349 | |
0.21546 | |
0.21793 | |
0.21892 | |
0.21956 | |
0.22355 | |
0.22587 | |
0.22888 | |
0.22816 | |
0.21507 | |
0.21791 | |
0.22338 | |
0.22403 | |
0.23409 | |
0.24158 | |
0.25256 | |
0.25755 | |
0.25496 | |
0.25517 | |
0.25020 | |
0.26006 | |
0.27451 | |
0.27307 | |
0.27727 | |
0.28273 | |
0.28928 | |
0.28574 | |
0.28743 | |
0.28467 | |
0.30355 | |
0.34324 | |
0.30012 | |
0.29343 | |
0.29556 | |
0.31783 | |
0.35144 | |
0.39827 | |
0.41413 | |
0.41854 | |
0.41421 | |
0.42170 | |
0.45423 | |
0.46670 | |
0.46680 | |
0.47490 | |
0.48717 | |
0.49435 | |
0.48701 | |
0.48792 | |
0.48202 | |
0.47301 | |
0.48651 | |
0.45757 | |
0.45437 | |
0.45824 | |
0.45043 | |
0.45818 | |
0.45007 | |
0.46096 | |
0.44552 | |
0.44913 | |
0.45028 | |
0.44423 | |
0.46062 | |
0.45960 | |
0.45914 | |
0.44874 | |
0.44392 | |
0.46040 | |
0.45249 | |
0.47478 | |
0.49176 | |
0.47661 | |
0.50225 | |
0.52030 | |
0.52377 | |
0.51431 | |
0.50583 | |
0.49098 | |
0.48281 | |
0.48290 | |
0.48744 | |
0.48562 | |
0.47028 | |
0.45730 | |
0.46168 | |
0.46039 | |
0.45659 | |
0.47596 | |
0.44254 | |
0.42839 | |
0.44466 | |
0.45516 | |
0.45380 | |
0.46229 | |
0.46004 | |
0.46523 | |
0.47666 | |
0.47339 | |
0.47986 | |
0.48590 | |
0.48452 | |
0.48487 | |
0.50764 | |
0.51242 | |
0.51200 | |
0.51050 | |
0.51631 | |
0.51492 | |
0.51166 | |
0.50864 | |
0.50655 | |
0.50277 | |
0.50253 | |
0.49835 | |
0.48327 | |
0.48019 | |
0.48626 | |
0.49027 | |
0.49983 | |
0.51127 | |
0.52286 | |
0.53693 | |
0.54748 | |
0.56653 | |
0.55836 | |
0.55483 | |
0.55896 | |
0.56453 | |
0.56557 | |
0.55988 | |
0.56139 | |
0.56974 | |
0.55571 | |
0.55741 | |
0.55774 | |
0.57420 | |
0.58105 | |
0.59064 | |
0.58979 | |
0.58743 | |
0.58202 | |
0.58252 | |
0.58217 | |
0.56967 | |
0.56677 | |
0.57872 | |
0.59706 | |
0.58814 | |
0.58033 | |
0.58196 | |
0.58491 | |
0.58017 | |
0.59834 | |
0.60909 | |
0.60480 | |
0.58750 | |
0.57910 | |
0.57517 | |
0.57509 | |
0.58247 | |
0.56883 | |
0.57015 | |
0.57564 | |
0.57871 | |
0.55145 | |
0.55339 | |
0.54681 | |
0.54394 | |
0.55753 | |
0.56692 | |
0.56820 | |
0.57829 | |
0.59969 | |
0.59361 | |
0.60371 | |
0.60898 | |
0.61348 | |
0.62299 | |
0.62689 | |
0.63099 | |
0.63835 | |
0.63000 | |
0.62495 | |
0.61191 | |
0.62181 | |
0.63886 | |
0.63476 | |
0.62203 | |
0.63381 | |
0.64269 | |
0.64430 | |
0.63521 | |
0.61632 | |
0.63191 | |
0.60217 | |
0.58833 | |
0.57717 | |
0.54324 | |
0.55689 | |
0.53563 | |
0.52407 | |
0.51422 | |
0.49801 | |
0.53359 | |
0.54318 | |
0.47293 | |
0.62097 | |
0.66874 | |
0.69225 | |
0.67347 | |
0.69671 | |
0.71318 | |
0.69856 | |
0.69678 | |
0.72236 | |
0.71274 | |
0.71357 | |
0.71788 | |
0.74816 | |
0.76871 | |
0.80156 | |
0.78652 | |
0.78704 | |
0.79425 | |
0.81079 | |
0.81082 | |
0.83002 | |
0.84766 | |
0.85216 | |
0.85833 | |
0.86477 | |
0.85891 | |
0.85083 | |
0.84958 | |
0.85072 | |
0.84462 | |
0.85958 | |
0.85373 | |
0.84952 | |
0.85977 | |
0.84412 | |
0.83444 | |
0.82883 | |
0.82500 | |
0.83763 | |
0.84582 | |
0.86010 | |
0.87215 | |
0.89047 | |
0.88271 | |
0.91630 | |
0.91857 | |
0.93049 | |
0.94612 | |
0.94330 | |
0.93526 | |
0.92593 | |
0.91988 | |
0.91880 | |
0.92057 | |
0.91244 | |
0.92124 | |
0.90210 | |
0.91455 | |
0.92874 | |
0.93400 | |
0.93035 | |
0.92735 | |
0.91638 | |
0.91734 | |
0.92120 | |
0.91617 | |
0.91277 | |
0.90668 | |
0.87722 | |
0.88045 | |
0.88873 | |
0.89680 | |
0.89645 | |
0.87668 | |
0.88631 | |
0.90119 | |
0.89595 | |
0.88659 | |
0.89355 | |
0.86901 | |
0.87682 | |
0.88414 | |
0.91175 | |
0.95138 | |
0.96461 | |
0.96675 | |
0.98018 | |
0.97124 | |
1.00072 | |
1.01235 | |
1.03759 | |
1.06754 | |
1.08683 | |
1.08986 | |
1.09842 | |
1.10793 | |
1.12047 | |
1.12625 | |
1.13933 | |
1.14502 | |
1.13324 | |
1.13605 | |
1.13204 | |
1.12527 | |
1.11609 | |
1.12053 | |
1.09460 | |
1.09904 | |
1.13062 | |
1.13409 | |
1.13109 | |
1.13875 | |
1.13737 | |
1.14963 | |
1.13271 | |
1.11822 | |
1.12319 | |
1.13339 | |
1.16961 | |
1.14730 | |
1.14566 | |
1.18939 | |
1.17691 | |
1.17389 | |
1.17874 | |
1.18548 | |
1.18671 | |
1.19432 | |
1.18222 | |
1.19561 | |
1.19451 | |
1.17033 | |
1.14615 | |
1.12404 | |
1.13846 | |
1.16725 | |
1.16038 | |
1.15513 | |
1.13687 | |
1.15918 | |
1.15752 | |
1.18230 | |
1.15714 | |
1.13411 | |
1.15613 | |
1.12861 | |
1.11681 | |
1.10105 | |
1.07934 | |
1.05925 | |
1.06391 | |
1.05079 | |
1.06521 | |
1.11210 | |
1.11476 | |
1.13349 | |
1.15449 | |
1.14791 | |
1.15159 | |
1.18125 | |
1.19690 | |
1.18405 | |
1.17688 | |
1.18583 | |
1.15604 | |
1.15213 | |
1.17758 | |
1.20583 | |
1.22037 | |
1.17011 | |
1.15897 | |
1.16573 | |
1.15981 | |
1.17310 | |
1.20195 | |
1.18841 | |
1.20741 | |
1.17730 | |
1.18853 | |
1.23090 | |
1.25061 | |
1.25523 | |
1.23910 | |
1.25725 | |
1.27913 | |
1.29263 | |
1.30626 | |
1.27740 | |
1.28726 | |
1.28252 | |
1.26127 | |
1.30444 | |
1.32004 | |
1.30765 | |
1.31323 | |
1.29825 | |
1.30947 | |
1.30465 | |
1.29309 | |
1.27757 | |
1.27441 | |
1.27232 | |
1.28070 | |
1.28941 | |
1.31565 | |
1.31946 | |
1.30077 | |
1.29740 | |
1.30124 | |
1.31503 | |
1.32841 | |
1.31615 | |
1.31449 | |
1.30275 | |
1.31912 | |
1.31187 | |
1.30328 | |
1.33764 | |
1.31467 | |
1.33942 | |
1.32990 | |
1.33931 | |
1.33550 | |
1.31940 | |
1.30383 | |
1.31103 | |
1.32812 | |
1.30893 | |
1.25577 | |
1.26380 | |
1.26443 | |
1.25991 | |
1.27781 | |
1.29102 | |
1.27285 | |
1.24040 | |
1.23171 | |
1.25447 | |
1.28468 | |
1.29158 | |
1.31513 | |
1.32278 | |
1.36063 | |
1.37592 | |
1.37674 | |
1.39687 | |
1.38147 | |
1.37250 | |
1.37786 | |
1.39232 | |
1.39809 | |
1.39596 | |
1.39415 | |
1.37382 | |
1.38580 | |
1.38277 | |
1.37618 | |
1.38953 | |
1.40892 | |
1.43627 | |
1.45199 | |
1.44581 | |
1.44808 | |
1.44846 | |
1.42572 | |
1.42877 | |
1.44487 | |
1.43664 | |
1.46128 | |
1.44700 | |
1.44974 | |
1.45120 | |
1.43471 | |
1.43889 | |
1.46161 | |
1.46820 | |
1.44195 | |
1.44342 | |
1.44512 | |
1.43299 | |
1.43112 | |
1.43147 | |
1.44240 | |
1.44156 | |
1.44412 | |
1.45344 | |
1.45299 | |
1.46879 | |
1.44409 | |
1.44616 | |
1.43573 | |
1.42757 | |
1.42901 | |
1.42609 | |
1.43574 | |
1.43719 | |
1.44184 | |
1.43985 | |
1.44635 | |
1.45156 | |
1.45555 | |
1.43963 | |
1.44013 | |
1.43063 | |
1.43177 | |
1.44935 | |
1.44407 | |
1.44577 | |
1.45085 | |
1.43440 | |
1.45356 | |
1.45028 | |
1.46038 | |
1.47364 | |
1.45285 | |
1.45020 | |
1.44268 | |
1.45047 | |
1.47466 | |
1.46752 | |
1.46675 | |
1.47123 | |
1.46213 | |
1.47014 | |
1.45692 | |
1.47565 | |
1.49768 | |
1.50189 | |
1.47744 | |
1.47798 | |
1.48365 | |
1.49659 | |
1.49255 | |
1.47782 | |
1.48580 | |
1.51329 | |
1.50698 | |
1.54060 | |
1.52396 | |
1.52472 | |
1.50364 | |
1.47962 | |
1.45353 | |
1.43872 | |
1.42974 | |
1.42138 | |
1.42208 | |
1.44905 | |
1.47373 | |
1.45993 | |
1.46173 | |
1.51614 | |
1.51839 | |
1.54069 | |
1.49662 | |
1.46748 | |
1.49803 | |
1.48269 | |
1.49367 | |
1.51706 | |
1.52241 | |
1.55126 | |
1.57038 | |
1.52928 | |
1.53959 | |
1.56766 | |
1.63261 | |
1.59263 | |
1.64163 | |
1.66935 | |
1.70262 | |
1.68047 | |
1.71578 | |
1.75255 | |
1.74348 | |
1.71647 | |
1.71675 | |
1.73769 | |
1.81306 | |
1.86725 | |
1.85558 | |
1.84407 | |
1.84813 | |
1.82837 | |
1.79857 | |
1.75867 | |
1.75631 | |
1.72974 | |
1.73699 | |
1.75760 | |
1.73282 | |
1.75355 | |
1.73043 | |
1.77148 | |
1.80217 | |
1.76607 | |
1.80009 | |
1.93940 | |
1.92851 | |
1.99639 | |
2.02278 | |
1.99821 | |
2.07682 | |
2.07655 | |
2.13069 | |
2.10533 | |
2.12315 | |
2.11650 | |
2.12686 | |
2.07821 | |
2.03775 | |
2.00970 | |
2.00793 | |
1.99941 | |
1.97541 | |
1.97282 | |
1.98926 | |
2.01407 | |
2.00656 | |
1.97832 | |
1.95246 | |
1.92930 | |
1.91824 | |
1.91104 | |
1.93620 | |
1.91309 | |
1.87833 | |
1.91290 | |
1.90492 | |
1.94564 | |
1.97786 | |
2.01250 | |
2.03594 | |
2.00796 | |
2.01965 | |
1.97948 | |
1.96160 | |
1.94073 | |
1.96728 | |
1.96346 | |
1.94749 | |
1.97588 | |
1.98122 | |
1.97164 | |
2.01614 | |
2.01932 | |
2.06814 | |
2.06912 | |
2.02436 | |
1.98728 | |
1.97118 | |
1.99833 | |
2.00969 | |
1.96308 | |
2.00627 | |
2.03558 | |
2.03762 | |
2.00286 | |
2.02998 | |
2.06255 | |
2.05588 | |
2.02276 | |
2.01447 | |
2.01431 | |
2.00356 | |
2.01339 | |
1.99794 | |
2.02196 | |
1.99288 | |
2.03655 | |
2.05324 | |
2.02936 | |
1.98960 | |
1.93674 | |
1.93975 | |
1.95295 | |
1.91874 | |
1.94062 | |
1.92764 | |
1.96272 | |
1.94239 | |
1.93415 | |
1.93081 | |
1.89476 | |
1.84785 | |
1.82967 | |
1.90699 | |
1.90290 | |
1.77068 | |
1.79755 | |
1.77733 | |
1.65669 | |
1.73884 | |
1.78182 | |
1.80991 | |
1.86384 | |
1.81120 | |
1.83518 | |
1.82612 | |
1.89928 | |
1.95460 | |
1.98303 | |
1.97432 | |
1.92022 | |
1.90253 | |
1.87711 | |
1.87949 | |
1.84093 | |
1.96614 | |
1.95183 | |
1.79861 | |
1.98227 | |
2.13582 | |
2.23575 | |
2.38646 | |
2.42112 | |
2.38039 | |
2.45533 | |
2.53686 | |
2.53155 | |
2.53786 | |
2.54276 | |
2.60803 | |
2.49475 | |
2.51940 | |
2.47395 | |
2.44578 | |
2.45261 | |
2.44389 | |
2.41414 | |
2.41662 | |
2.45210 | |
2.40950 | |
2.43851 | |
2.38841 | |
2.37853 | |
2.34870 | |
2.28735 | |
2.28306 | |
2.34781 | |
2.28791 | |
2.40233 | |
2.36654 | |
2.41672 | |
2.46353 | |
2.50529 | |
2.51124 | |
2.45477 | |
2.58158 | |
2.52805 | |
2.48833 | |
2.61076 | |
2.56764 | |
2.57347 | |
2.51678 | |
2.50761 | |
2.55672 | |
2.54591 | |
2.52489 | |
2.53594 | |
2.48502 | |
2.53451 | |
2.53382 | |
2.43212 | |
2.50665 | |
2.54809 | |
2.55678 | |
2.55153 | |
2.47753 | |
2.41936 | |
2.43076 | |
2.40334 | |
2.33226 | |
2.44198 | |
2.47605 | |
2.41131 | |
2.53420 | |
2.49282 | |
2.46133 | |
2.43775 | |
2.41756 | |
2.43797 | |
2.37328 | |
2.42337 | |
2.40069 | |
2.39722 | |
2.38524 | |
2.36903 | |
2.33977 | |
2.37315 | |
2.35330 | |
2.31970 | |
2.29163 | |
2.29757 | |
2.28276 | |
2.25830 | |
2.19287 | |
2.30056 | |
2.30212 | |
2.26257 | |
2.26001 | |
2.23668 | |
2.26323 | |
2.23277 | |
2.20991 | |
2.25541 | |
2.24024 | |
2.24464 | |
2.23979 | |
2.20775 | |
2.19497 | |
2.21292 | |
2.21372 | |
2.22357 | |
2.21302 | |
2.20281 | |
2.19698 | |
2.16201 | |
2.14756 | |
2.14467 | |
2.22096 | |
2.19209 | |
2.22246 | |
2.17878 | |
2.23218 | |
2.20037 | |
2.21188 | |
2.17301 | |
2.09272 | |
2.04330 | |
2.08114 | |
2.07675 | |
1.97125 | |
2.03340 | |
2.09953 | |
2.05713 | |
2.13321 | |
2.13936 | |
2.22933 | |
2.48713 | |
2.50810 | |
2.50539 | |
2.45943 | |
2.48316 | |
2.50343 | |
2.49422 | |
2.50137 | |
2.47711 | |
2.53653 | |
2.49368 | |
2.48831 | |
2.47292 | |
2.47536 | |
2.49657 | |
2.53240 | |
2.58548 | |
2.57805 | |
2.61546 | |
2.53582 | |
2.54979 | |
2.53614 | |
2.51582 | |
2.50488 | |
2.48074 | |
2.46040 | |
2.46579 | |
2.50817 | |
2.48808 | |
2.48827 | |
2.48818 | |
2.47651 | |
2.45625 | |
2.45167 | |
2.44433 | |
2.48078 | |
2.40868 | |
2.38360 | |
2.41036 | |
2.45944 | |
2.46280 | |
2.43162 | |
2.43894 | |
2.42150 | |
2.42106 | |
2.40639 | |
2.38966 | |
2.35837 | |
2.38443 | |
2.37054 | |
2.34463 | |
2.35203 | |
2.40005 | |
2.34970 | |
2.38311 | |
2.36097 | |
2.41709 | |
2.38902 | |
2.38357 | |
2.42654 | |
2.51874 | |
2.58444 | |
2.53746 | |
2.49183 | |
2.47778 | |
2.47521 | |
2.43981 | |
2.43549 | |
2.43579 | |
2.35984 | |
2.43790 | |
2.43017 | |
2.36526 | |
2.29092 | |
2.34808 | |
2.32002 | |
2.29368 | |
2.27314 | |
2.28085 | |
2.25674 | |
2.25456 | |
2.23107 | |
2.22061 | |
2.22525 | |
2.24405 | |
2.19202 | |
2.22928 | |
2.23323 | |
2.22313 | |
2.26636 | |
2.33003 | |
2.34399 | |
2.32966 | |
2.30595 | |
2.39475 | |
2.37137 | |
2.39534 | |
2.31154 | |
2.33900 | |
2.30218 | |
2.36172 | |
2.31932 | |
2.26629 | |
2.25901 | |
2.27265 | |
2.39516 | |
2.54655 | |
2.58590 | |
2.63956 | |
2.61380 | |
2.64498 |