Istoria de rate de zi cu zi TRY /PEN întrucât luni, 15 martie 2004.
Maxim a fost atins pe
1 liră turcească = 2.65364 sol nou peruvian
minim asupra
1 liră turcească = 0.11335 sol nou peruvian
Istoria Prețul de PEN / TRY
Date | TRY/PEN |
| 0.11335 |
| 0.11427 |
| 0.11414 |
| 0.11524 |
| 0.11499 |
| 0.11429 |
| 0.11639 |
| 0.11948 |
| 0.12198 |
| 0.12369 |
| 0.12590 |
| 0.12558 |
| 0.12491 |
| 0.12361 |
| 0.12286 |
| 0.12378 |
| 0.12532 |
| 0.12645 |
| 0.12945 |
| 0.12930 |
| 0.12922 |
| 0.12907 |
| 0.13046 |
| 0.13251 |
| 0.13180 |
| 0.13605 |
| 0.13807 |
| 0.13852 |
| 0.13804 |
| 0.13814 |
| 0.13814 |
| 0.13761 |
| 0.13799 |
| 0.13837 |
| 0.14049 |
| 0.13670 |
| 0.13634 |
| 0.13641 |
| 0.13372 |
| 0.13299 |
| 0.13484 |
| 0.13935 |
| 0.13978 |
| 0.13944 |
| 0.15348 |
| 0.15398 |
| 0.17294 |
| 0.18236 |
| 0.18566 |
| 0.18585 |
| 0.18996 |
| 0.19075 |
| 0.19329 |
| 0.19489 |
| 0.19978 |
| 0.20016 |
| 0.20195 |
| 0.20380 |
| 0.20364 |
| 0.20675 |
| 0.20361 |
| 0.20602 |
| 0.20301 |
| 0.20206 |
| 0.20294 |
| 0.20424 |
| 0.20569 |
| 0.20642 |
| 0.20600 |
| 0.20701 |
| 0.20605 |
| 0.20740 |
| 0.21358 |
| 0.21369 |
| 0.21393 |
| 0.21461 |
| 0.21287 |
| 0.21489 |
| 0.21193 |
| 0.21103 |
| 0.21240 |
| 0.21292 |
| 0.21064 |
| 0.21349 |
| 0.21546 |
| 0.21793 |
| 0.21892 |
| 0.21956 |
| 0.22355 |
| 0.22587 |
| 0.22888 |
| 0.22816 |
| 0.21507 |
| 0.21791 |
| 0.22338 |
| 0.22403 |
| 0.23409 |
| 0.24158 |
| 0.25256 |
| 0.25755 |
| 0.25496 |
| 0.25517 |
| 0.25020 |
| 0.26006 |
| 0.27451 |
| 0.27307 |
| 0.27727 |
| 0.28273 |
| 0.28928 |
| 0.28574 |
| 0.28743 |
| 0.28467 |
| 0.30355 |
| 0.34324 |
| 0.30012 |
| 0.29343 |
| 0.29556 |
| 0.31783 |
| 0.35144 |
| 0.39827 |
| 0.41413 |
| 0.41854 |
| 0.41421 |
| 0.42170 |
| 0.45423 |
| 0.46670 |
| 0.46680 |
| 0.47490 |
| 0.48717 |
| 0.49435 |
| 0.48701 |
| 0.48792 |
| 0.48202 |
| 0.47301 |
| 0.48651 |
| 0.45757 |
| 0.45437 |
| 0.45824 |
| 0.45043 |
| 0.45818 |
| 0.45007 |
| 0.46096 |
| 0.44552 |
| 0.44913 |
| 0.45028 |
| 0.44423 |
| 0.46062 |
| 0.45960 |
| 0.45914 |
| 0.44874 |
| 0.44392 |
| 0.46040 |
| 0.45249 |
| 0.47478 |
| 0.49176 |
| 0.47661 |
| 0.50225 |
| 0.52030 |
| 0.52377 |
| 0.51431 |
| 0.50583 |
| 0.49098 |
| 0.48281 |
| 0.48290 |
| 0.48744 |
| 0.48562 |
| 0.47028 |
| 0.45730 |
| 0.46168 |
| 0.46039 |
| 0.45659 |
| 0.47596 |
| 0.44254 |
| 0.42839 |
| 0.44466 |
| 0.45516 |
| 0.45380 |
| 0.46229 |
| 0.46004 |
| 0.46523 |
| 0.47666 |
| 0.47339 |
| 0.47986 |
| 0.48590 |
| 0.48452 |
| 0.48487 |
| 0.50764 |
| 0.51242 |
| 0.51200 |
| 0.51050 |
| 0.51631 |
| 0.51492 |
| 0.51166 |
| 0.50864 |
| 0.50655 |
| 0.50277 |
| 0.50253 |
| 0.49835 |
| 0.48327 |
| 0.48019 |
| 0.48626 |
| 0.49027 |
| 0.49983 |
| 0.51127 |
| 0.52286 |
| 0.53693 |
| 0.54748 |
| 0.56653 |
| 0.55836 |
| 0.55483 |
| 0.55896 |
| 0.56453 |
| 0.56557 |
| 0.55988 |
| 0.56139 |
| 0.56974 |
| 0.55571 |
| 0.55741 |
| 0.55774 |
| 0.57420 |
| 0.58105 |
| 0.59064 |
| 0.58979 |
| 0.58743 |
| 0.58202 |
| 0.58252 |
| 0.58217 |
| 0.56967 |
| 0.56677 |
| 0.57872 |
| 0.59706 |
| 0.58814 |
| 0.58033 |
| 0.58196 |
| 0.58491 |
| 0.58017 |
| 0.59834 |
| 0.60909 |
| 0.60480 |
| 0.58750 |
| 0.57910 |
| 0.57517 |
| 0.57509 |
| 0.58247 |
| 0.56883 |
| 0.57015 |
| 0.57564 |
| 0.57871 |
| 0.55145 |
| 0.55339 |
| 0.54681 |
| 0.54394 |
| 0.55753 |
| 0.56692 |
| 0.56820 |
| 0.57829 |
| 0.59969 |
| 0.59361 |
| 0.60371 |
| 0.60898 |
| 0.61348 |
| 0.62299 |
| 0.62689 |
| 0.63099 |
| 0.63835 |
| 0.63000 |
| 0.62495 |
| 0.61191 |
| 0.62181 |
| 0.63886 |
| 0.63476 |
| 0.62203 |
| 0.63381 |
| 0.64269 |
| 0.64430 |
| 0.63521 |
| 0.61632 |
| 0.63191 |
| 0.60217 |
| 0.58833 |
| 0.57717 |
| 0.54324 |
| 0.55689 |
| 0.53563 |
| 0.52407 |
| 0.51422 |
| 0.49801 |
| 0.53359 |
| 0.54318 |
| 0.47293 |
| 0.62097 |
| 0.66874 |
| 0.69225 |
| 0.67347 |
| 0.69671 |
| 0.71318 |
| 0.69856 |
| 0.69678 |
| 0.72236 |
| 0.71274 |
| 0.71357 |
| 0.71788 |
| 0.74816 |
| 0.76871 |
| 0.80156 |
| 0.78652 |
| 0.78704 |
| 0.79425 |
| 0.81079 |
| 0.81082 |
| 0.83002 |
| 0.84766 |
| 0.85216 |
| 0.85833 |
| 0.86477 |
| 0.85891 |
| 0.85083 |
| 0.84958 |
| 0.85072 |
| 0.84462 |
| 0.85958 |
| 0.85373 |
| 0.84952 |
| 0.85977 |
| 0.84412 |
| 0.83444 |
| 0.82883 |
| 0.82500 |
| 0.83763 |
| 0.84582 |
| 0.86010 |
| 0.87215 |
| 0.89047 |
| 0.88271 |
| 0.91630 |
| 0.91857 |
| 0.93049 |
| 0.94612 |
| 0.94330 |
| 0.93526 |
| 0.92593 |
| 0.91988 |
| 0.91880 |
| 0.92057 |
| 0.91244 |
| 0.92124 |
| 0.90210 |
| 0.91455 |
| 0.92874 |
| 0.93400 |
| 0.93035 |
| 0.92735 |
| 0.91638 |
| 0.91734 |
| 0.92120 |
| 0.91617 |
| 0.91277 |
| 0.90668 |
| 0.87722 |
| 0.88045 |
| 0.88873 |
| 0.89680 |
| 0.89645 |
| 0.87668 |
| 0.88631 |
| 0.90119 |
| 0.89595 |
| 0.88659 |
| 0.89355 |
| 0.86901 |
| 0.87682 |
| 0.88414 |
| 0.91175 |
| 0.95138 |
| 0.96461 |
| 0.96675 |
| 0.98018 |
| 0.97124 |
| 1.00072 |
| 1.01235 |
| 1.03759 |
| 1.06754 |
| 1.08683 |
| 1.08986 |
| 1.09842 |
| 1.10793 |
| 1.12047 |
| 1.12625 |
| 1.13933 |
| 1.14502 |
| 1.13324 |
| 1.13605 |
| 1.13204 |
| 1.12527 |
| 1.11609 |
| 1.12053 |
| 1.09460 |
| 1.09904 |
| 1.13062 |
| 1.13409 |
| 1.13109 |
| 1.13875 |
| 1.13737 |
| 1.14963 |
| 1.13271 |
| 1.11822 |
| 1.12319 |
| 1.13339 |
| 1.16961 |
| 1.14730 |
| 1.14566 |
| 1.18939 |
| 1.17691 |
| 1.17389 |
| 1.17874 |
| 1.18548 |
| 1.18671 |
| 1.19432 |
| 1.18222 |
| 1.19561 |
| 1.19451 |
| 1.17033 |
| 1.14615 |
| 1.12404 |
| 1.13846 |
| 1.16725 |
| 1.16038 |
| 1.15513 |
| 1.13687 |
| 1.15918 |
| 1.15752 |
| 1.18230 |
| 1.15714 |
| 1.13411 |
| 1.15613 |
| 1.12861 |
| 1.11681 |
| 1.10105 |
| 1.07934 |
| 1.05925 |
| 1.06391 |
| 1.05079 |
| 1.06521 |
| 1.11210 |
| 1.11476 |
| 1.13349 |
| 1.15449 |
| 1.14791 |
| 1.15159 |
| 1.18125 |
| 1.19690 |
| 1.18405 |
| 1.17688 |
| 1.18583 |
| 1.15604 |
| 1.15213 |
| 1.17758 |
| 1.20583 |
| 1.22037 |
| 1.17011 |
| 1.15897 |
| 1.16573 |
| 1.15981 |
| 1.17310 |
| 1.20195 |
| 1.18841 |
| 1.20741 |
| 1.17730 |
| 1.18853 |
| 1.23090 |
| 1.25061 |
| 1.25523 |
| 1.23910 |
| 1.25725 |
| 1.27913 |
| 1.29263 |
| 1.30626 |
| 1.27740 |
| 1.28726 |
| 1.28252 |
| 1.26127 |
| 1.30444 |
| 1.32004 |
| 1.30765 |
| 1.31323 |
| 1.29825 |
| 1.30947 |
| 1.30465 |
| 1.29309 |
| 1.27757 |
| 1.27441 |
| 1.27232 |
| 1.28070 |
| 1.28941 |
| 1.31565 |
| 1.31946 |
| 1.30077 |
| 1.29740 |
| 1.30124 |
| 1.31503 |
| 1.32841 |
| 1.31615 |
| 1.31449 |
| 1.30275 |
| 1.31912 |
| 1.31187 |
| 1.30328 |
| 1.33764 |
| 1.31467 |
| 1.33942 |
| 1.32990 |
| 1.33931 |
| 1.33550 |
| 1.31940 |
| 1.30383 |
| 1.31103 |
| 1.32812 |
| 1.30893 |
| 1.25577 |
| 1.26380 |
| 1.26443 |
| 1.25991 |
| 1.27781 |
| 1.29102 |
| 1.27285 |
| 1.24040 |
| 1.23171 |
| 1.25447 |
| 1.28468 |
| 1.29158 |
| 1.31513 |
| 1.32278 |
| 1.36063 |
| 1.37592 |
| 1.37674 |
| 1.39687 |
| 1.38147 |
| 1.37250 |
| 1.37786 |
| 1.39232 |
| 1.39809 |
| 1.39596 |
| 1.39415 |
| 1.37382 |
| 1.38580 |
| 1.38277 |
| 1.37618 |
| 1.38953 |
| 1.40892 |
| 1.43627 |
| 1.45199 |
| 1.44581 |
| 1.44808 |
| 1.44846 |
| 1.42572 |
| 1.42877 |
| 1.44487 |
| 1.43664 |
| 1.46128 |
| 1.44700 |
| 1.44974 |
| 1.45120 |
| 1.43471 |
| 1.43889 |
| 1.46161 |
| 1.46820 |
| 1.44195 |
| 1.44342 |
| 1.44512 |
| 1.43299 |
| 1.43112 |
| 1.43147 |
| 1.44240 |
| 1.44156 |
| 1.44412 |
| 1.45344 |
| 1.45299 |
| 1.46879 |
| 1.44409 |
| 1.44616 |
| 1.43573 |
| 1.42757 |
| 1.42901 |
| 1.42609 |
| 1.43574 |
| 1.43719 |
| 1.44184 |
| 1.43985 |
| 1.44635 |
| 1.45156 |
| 1.45555 |
| 1.43963 |
| 1.44013 |
| 1.43063 |
| 1.43177 |
| 1.44935 |
| 1.44407 |
| 1.44577 |
| 1.45085 |
| 1.43440 |
| 1.45356 |
| 1.45028 |
| 1.46038 |
| 1.47364 |
| 1.45285 |
| 1.45020 |
| 1.44268 |
| 1.45047 |
| 1.47466 |
| 1.46752 |
| 1.46675 |
| 1.47123 |
| 1.46213 |
| 1.47014 |
| 1.45692 |
| 1.47565 |
| 1.49768 |
| 1.50189 |
| 1.47744 |
| 1.47798 |
| 1.48365 |
| 1.49659 |
| 1.49255 |
| 1.47782 |
| 1.48580 |
| 1.51329 |
| 1.50698 |
| 1.54060 |
| 1.52396 |
| 1.52472 |
| 1.50364 |
| 1.47962 |
| 1.45353 |
| 1.43872 |
| 1.42974 |
| 1.42138 |
| 1.42208 |
| 1.44905 |
| 1.47373 |
| 1.45993 |
| 1.46173 |
| 1.51614 |
| 1.51839 |
| 1.54069 |
| 1.49662 |
| 1.46748 |
| 1.49803 |
| 1.48269 |
| 1.49367 |
| 1.51706 |
| 1.52241 |
| 1.55126 |
| 1.57038 |
| 1.52928 |
| 1.53959 |
| 1.56766 |
| 1.63261 |
| 1.59263 |
| 1.64163 |
| 1.66935 |
| 1.70262 |
| 1.68047 |
| 1.71578 |
| 1.75255 |
| 1.74348 |
| 1.71647 |
| 1.71675 |
| 1.73769 |
| 1.81306 |
| 1.86725 |
| 1.85558 |
| 1.84407 |
| 1.84813 |
| 1.82837 |
| 1.79857 |
| 1.75867 |
| 1.75631 |
| 1.72974 |
| 1.73699 |
| 1.75760 |
| 1.73282 |
| 1.75355 |
| 1.73043 |
| 1.77148 |
| 1.80217 |
| 1.76607 |
| 1.80009 |
| 1.93940 |
| 1.92851 |
| 1.99639 |
| 2.02278 |
| 1.99821 |
| 2.07682 |
| 2.07655 |
| 2.13069 |
| 2.10533 |
| 2.12315 |
| 2.11650 |
| 2.12686 |
| 2.07821 |
| 2.03775 |
| 2.00970 |
| 2.00793 |
| 1.99941 |
| 1.97541 |
| 1.97282 |
| 1.98926 |
| 2.01407 |
| 2.00656 |
| 1.97832 |
| 1.95246 |
| 1.92930 |
| 1.91824 |
| 1.91104 |
| 1.93620 |
| 1.91309 |
| 1.87833 |
| 1.91290 |
| 1.90492 |
| 1.94564 |
| 1.97786 |
| 2.01250 |
| 2.03594 |
| 2.00796 |
| 2.01965 |
| 1.97948 |
| 1.96160 |
| 1.94073 |
| 1.96728 |
| 1.96346 |
| 1.94749 |
| 1.97588 |
| 1.98122 |
| 1.97164 |
| 2.01614 |
| 2.01932 |
| 2.06814 |
| 2.06912 |
| 2.02436 |
| 1.98728 |
| 1.97118 |
| 1.99833 |
| 2.00969 |
| 1.96308 |
| 2.00627 |
| 2.03558 |
| 2.03762 |
| 2.00286 |
| 2.02998 |
| 2.06255 |
| 2.05588 |
| 2.02276 |
| 2.01447 |
| 2.01431 |
| 2.00356 |
| 2.01339 |
| 1.99794 |
| 2.02196 |
| 1.99288 |
| 2.03655 |
| 2.05324 |
| 2.02936 |
| 1.98960 |
| 1.93674 |
| 1.93975 |
| 1.95295 |
| 1.91874 |
| 1.94062 |
| 1.92764 |
| 1.96272 |
| 1.94239 |
| 1.93415 |
| 1.93081 |
| 1.89476 |
| 1.84785 |
| 1.82967 |
| 1.90699 |
| 1.90290 |
| 1.77068 |
| 1.79755 |
| 1.77733 |
| 1.65669 |
| 1.73884 |
| 1.78182 |
| 1.80991 |
| 1.86384 |
| 1.81120 |
| 1.83518 |
| 1.82612 |
| 1.89928 |
| 1.95460 |
| 1.98303 |
| 1.97432 |
| 1.92022 |
| 1.90253 |
| 1.87711 |
| 1.87949 |
| 1.84093 |
| 1.96614 |
| 1.95183 |
| 1.79861 |
| 1.98227 |
| 2.13582 |
| 2.23575 |
| 2.38646 |
| 2.42112 |
| 2.38039 |
| 2.45533 |
| 2.53686 |
| 2.53155 |
| 2.53786 |
| 2.54276 |
| 2.60803 |
| 2.49475 |
| 2.51940 |
| 2.47395 |
| 2.44578 |
| 2.45261 |
| 2.44389 |
| 2.41414 |
| 2.41662 |
| 2.45210 |
| 2.40950 |
| 2.43851 |
| 2.38841 |
| 2.37853 |
| 2.34870 |
| 2.28735 |
| 2.28306 |
| 2.34781 |
| 2.28791 |
| 2.40233 |
| 2.36654 |
| 2.41672 |
| 2.46353 |
| 2.50529 |
| 2.51124 |
| 2.45477 |
| 2.58158 |
| 2.52805 |
| 2.48833 |
| 2.61076 |
| 2.56764 |
| 2.57347 |
| 2.51678 |
| 2.50761 |
| 2.55672 |
| 2.54591 |
| 2.52489 |
| 2.53594 |
| 2.48502 |
| 2.53451 |
| 2.53382 |
| 2.43212 |
| 2.50665 |
| 2.54809 |
| 2.55678 |
| 2.55153 |
| 2.47753 |
| 2.41936 |
| 2.43076 |
| 2.40334 |
| 2.33226 |
| 2.44198 |
| 2.47605 |
| 2.41131 |
| 2.53420 |
| 2.49282 |
| 2.46133 |
| 2.43775 |
| 2.41756 |
| 2.43797 |
| 2.37328 |
| 2.42337 |
| 2.40069 |
| 2.39722 |
| 2.38524 |
| 2.36903 |
| 2.33977 |
| 2.37315 |
| 2.35330 |
| 2.31970 |
| 2.29163 |
| 2.29757 |
| 2.28276 |
| 2.25830 |
| 2.19287 |
| 2.30056 |
| 2.30212 |
| 2.26257 |
| 2.26001 |
| 2.23668 |
| 2.26323 |
| 2.23277 |
| 2.20991 |
| 2.25541 |
| 2.24024 |
| 2.24464 |
| 2.23979 |
| 2.20775 |
| 2.19497 |
| 2.21292 |
| 2.21372 |
| 2.22357 |
| 2.21302 |
| 2.20281 |
| 2.19698 |
| 2.16201 |
| 2.14756 |
| 2.14467 |
| 2.22096 |
| 2.19209 |
| 2.22246 |
| 2.17878 |
| 2.23218 |
| 2.20037 |
| 2.21188 |
| 2.17301 |
| 2.09272 |
| 2.04330 |
| 2.08114 |
| 2.07675 |
| 1.97125 |
| 2.03340 |
| 2.09953 |
| 2.05713 |
| 2.13321 |
| 2.13936 |
| 2.22933 |
| 2.48713 |
| 2.50810 |
| 2.50539 |
| 2.45943 |
| 2.48316 |
| 2.50343 |
| 2.49422 |
| 2.50137 |
| 2.47711 |
| 2.53653 |
| 2.49368 |
| 2.48831 |
| 2.47292 |
| 2.47536 |
| 2.49657 |
| 2.53240 |
| 2.58548 |
| 2.57805 |
| 2.61546 |
| 2.53582 |
| 2.54979 |
| 2.53614 |
| 2.51582 |
| 2.50488 |
| 2.48074 |
| 2.46040 |
| 2.46579 |
| 2.50817 |
| 2.48808 |
| 2.48827 |
| 2.48818 |
| 2.47651 |
| 2.45625 |
| 2.45167 |
| 2.44433 |
| 2.48078 |
| 2.40868 |
| 2.38360 |
| 2.41036 |
| 2.45944 |
| 2.46280 |
| 2.43162 |
| 2.43894 |
| 2.42150 |
| 2.42106 |
| 2.40639 |
| 2.38966 |
| 2.35837 |
| 2.38443 |
| 2.37054 |
| 2.34463 |
| 2.35203 |
| 2.40005 |
| 2.34970 |
| 2.38311 |
| 2.36097 |
| 2.41709 |
| 2.38902 |
| 2.38357 |
| 2.42654 |
| 2.51874 |
| 2.58444 |
| 2.53746 |
| 2.49183 |
| 2.47778 |
| 2.47521 |
| 2.43981 |
| 2.43549 |
| 2.43579 |
| 2.35984 |
| 2.43790 |
| 2.43017 |
| 2.36526 |
| 2.29092 |
| 2.34808 |
| 2.32002 |
| 2.29368 |
| 2.27314 |
| 2.28085 |
| 2.25674 |
| 2.25456 |
| 2.23107 |
| 2.22061 |
| 2.22525 |
| 2.24405 |
| 2.19202 |
| 2.22928 |
| 2.23323 |
| 2.22313 |
| 2.26636 |
| 2.33003 |
| 2.34399 |
| 2.32966 |
| 2.30595 |
| 2.39475 |
| 2.37137 |
| 2.39534 |
| 2.31154 |
| 2.33900 |
| 2.30218 |
| 2.36172 |
| 2.31932 |
| 2.26629 |
| 2.25901 |
| 2.27265 |
| 2.39516 |
| 2.54655 |
| 2.58590 |
| 2.63956 |
| 2.61380 |
| 2.64498 |
| 2.64225 |