Histórico lira turca / dólar del Caribe Oriental

Historia de las tarifas diarias TRY /XCD desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 lira turca = 2.31771 dólar del Caribe Oriental

el mínimo en

1 lira turca = 0.08284 dólar del Caribe Oriental

la historia precio de XCD / TRY

Date TRY/XCD
0.08299
0.08335
0.08403
0.08375
0.08400
0.08356
0.08434
0.08559
0.08680
0.08754
0.08798
0.08848
0.08904
0.08929
0.08980
0.09032
0.09146
0.09237
0.09301
0.09330
0.09344
0.09347
0.09389
0.09446
0.09498
0.09560
0.09622
0.09695
0.09748
0.09839
0.09927
0.10012
0.10053
0.10095
0.10272
0.09932
0.09987
0.10006
0.10030
0.10017
0.10241
0.10341
0.10428
0.10359
0.11450
0.11419
0.12703
0.13414
0.13605
0.13729
0.13854
0.13886
0.13925
0.13938
0.14242
0.14302
0.14310
0.14321
0.14343
0.14348
0.14365
0.14400
0.14390
0.14403
0.14416
0.14482
0.14491
0.14512
0.14506
0.14511
0.14525
0.14538
0.14632
0.14511
0.14527
0.14548
0.14538
0.14581
0.14647
0.14769
0.14826
0.14835
0.14859
0.14927
0.15049
0.15062
0.15100
0.15154
0.15474
0.15577
0.16086
0.16311
0.15608
0.15645
0.16267
0.16491
0.16958
0.17318
0.17889
0.18150
0.18289
0.18226
0.18248
0.18797
0.19525
0.19760
0.19878
0.19879
0.20319
0.20063
0.20081
0.19564
0.20690
0.23232
0.20047
0.19545
0.19561
0.21202
0.23683
0.26851
0.27881
0.28312
0.28176
0.28923
0.30026
0.30530
0.30644
0.31159
0.32070
0.32621
0.32264
0.32052
0.31944
0.31231
0.32347
0.31572
0.31480
0.31290
0.31189
0.31105
0.30776
0.31927
0.31376
0.31822
0.32234
0.32521
0.32656
0.32703
0.32579
0.33384
0.33123
0.33273
0.32692
0.34513
0.35876
0.34780
0.37117
0.38503
0.38820
0.38165
0.37572
0.36462
0.36099
0.36143
0.36388
0.36275
0.35322
0.34409
0.34635
0.34526
0.34275
0.35102
0.33313
0.32018
0.33393
0.34292
0.34252
0.34806
0.34659
0.35412
0.36086
0.36246
0.36731
0.36630
0.36597
0.36842
0.38800
0.39258
0.39416
0.39393
0.39388
0.39433
0.39472
0.39583
0.39861
0.39664
0.39656
0.39294
0.38257
0.38338
0.38674
0.38930
0.39876
0.39940
0.41125
0.41275
0.42031
0.43899
0.43776
0.44182
0.44687
0.44992
0.45160
0.45473
0.45691
0.46069
0.45268
0.45431
0.45436
0.46195
0.46505
0.47059
0.47063
0.47139
0.46824
0.47129
0.47163
0.46115
0.45574
0.46270
0.47834
0.47246
0.47167
0.47040
0.46530
0.46438
0.47839
0.48567
0.48336
0.48104
0.47643
0.47319
0.47136
0.47811
0.46575
0.46011
0.46655
0.46308
0.44548
0.44835
0.44331
0.44379
0.45418
0.46369
0.46557
0.47481
0.48994
0.48585
0.49421
0.49729
0.50113
0.50935
0.51000
0.51179
0.51799
0.50756
0.50735
0.49474
0.50190
0.51104
0.51084
0.50285
0.50711
0.51456
0.51510
0.50866
0.49382
0.50783
0.48582
0.47690
0.46764
0.44188
0.45505
0.43927
0.42712
0.41788
0.40705
0.43856
0.44303
0.38877
0.51352
0.55321
0.57038
0.55684
0.57339
0.58570
0.57663
0.57400
0.59766
0.58933
0.58965
0.59006
0.62055
0.63367
0.66585
0.65778
0.65969
0.66301
0.67903
0.68137
0.68520
0.70304
0.70927
0.71374
0.71899
0.71133
0.71355
0.71359
0.71545
0.71099
0.72174
0.71266
0.70980
0.70562
0.70507
0.69722
0.69188
0.68751
0.69842
0.70581
0.71499
0.72766
0.74105
0.72886
0.75730
0.76255
0.77439
0.79189
0.78746
0.78166
0.77275
0.76639
0.76558
0.76808
0.75994
0.76557
0.74899
0.76009
0.77194
0.76703
0.76852
0.76680
0.75469
0.75769
0.76082
0.75293
0.75949
0.75564
0.72904
0.72377
0.74040
0.74743
0.74629
0.72156
0.72698
0.74805
0.74476
0.73690
0.73580
0.71566
0.71142
0.71011
0.72347
0.76685
0.76856
0.76788
0.77032
0.75311
0.79067
0.80153
0.82701
0.85700
0.87232
0.87615
0.86888
0.88316
0.89534
0.90461
0.90476
0.90912
0.91746
0.91493
0.91524
0.91587
0.90539
0.90323
0.88685
0.90442
0.93218
0.93140
0.91931
0.92829
0.92740
0.92603
0.91449
0.90741
0.91180
0.92369
0.96461
0.95159
0.94752
0.94941
0.95450
0.93757
0.94536
0.93844
0.92780
0.91259
0.91123
0.91998
0.92729
0.91063
0.89698
0.88851
0.89891
0.92436
0.92545
0.92629
0.91219
0.92974
0.92600
0.95106
0.93951
0.92482
0.95157
0.93328
0.93019
0.92321
0.90483
0.88431
0.89873
0.88389
0.89246
0.92610
0.91847
0.94423
0.97422
0.97238
0.97678
1.00428
1.01902
1.00692
1.00109
1.01068
0.98797
0.98703
1.00845
1.03399
1.04649
1.00302
0.99571
1.00539
1.00258
1.01482
1.04978
1.03684
1.05992
1.02732
1.03658
1.07358
1.09368
1.09958
1.09116
1.10979
1.14562
1.15837
1.18132
1.15879
1.16481
1.16713
1.14964
1.19179
1.21928
1.21210
1.21079
1.19583
1.21028
1.21113
1.20316
1.18883
1.18850
1.18674
1.20611
1.21948
1.24477
1.25043
1.23998
1.24810
1.25719
1.26784
1.28804
1.27420
1.27616
1.26844
1.27440
1.26375
1.26237
1.29606
1.28289
1.29693
1.28851
1.29809
1.28564
1.26949
1.26715
1.27336
1.27940
1.25818
1.20786
1.21768
1.21879
1.21312
1.22992
1.24049
1.21949
1.18600
1.17850
1.20611
1.24117
1.24359
1.26965
1.28850
1.33073
1.33034
1.32747
1.34577
1.33497
1.32291
1.34022
1.36219
1.36581
1.36254
1.35505
1.33706
1.36137
1.34778
1.32862
1.33573
1.35368
1.38490
1.40440
1.40006
1.40320
1.41132
1.39289
1.38411
1.40298
1.38997
1.44354
1.42577
1.43454
1.46322
1.46662
1.49374
1.50410
1.50481
1.49826
1.50722
1.51033
1.49500
1.48511
1.49115
1.50009
1.50230
1.49770
1.52808
1.52294
1.53675
1.52605
1.53208
1.52723
1.51763
1.51318
1.50279
1.51529
1.50927
1.51231
1.50536
1.49943
1.50237
1.51390
1.49897
1.50513
1.49341
1.49129
1.50638
1.50131
1.50218
1.49922
1.48453
1.49977
1.49939
1.50733
1.51914
1.49648
1.48463
1.48681
1.49715
1.50550
1.48450
1.48889
1.48139
1.45833
1.47075
1.47448
1.49308
1.53110
1.53575
1.50403
1.50043
1.50225
1.51286
1.50891
1.49269
1.50233
1.52738
1.52267
1.55064
1.53330
1.53128
1.50871
1.48415
1.45657
1.44216
1.43066
1.42485
1.42373
1.44828
1.47320
1.45152
1.46171
1.50980
1.51205
1.53183
1.48201
1.45085
1.46951
1.43875
1.45054
1.49359
1.50242
1.53079
1.54787
1.50573
1.51811
1.53935
1.60477
1.56710
1.61263
1.63850
1.66789
1.63910
1.67273
1.70833
1.70092
1.67952
1.67637
1.69386
1.74325
1.77056
1.77003
1.76011
1.77841
1.75507
1.72808
1.70662
1.70754
1.68110
1.68328
1.70411
1.68585
1.70516
1.67842
1.71951
1.74081
1.69539
1.72770
1.73822
1.72831
1.78896
1.80282
1.78098
1.85418
1.85455
1.89867
1.88214
1.89746
1.89945
1.90073
1.85803
1.82099
1.79594
1.79417
1.78175
1.76563
1.76396
1.77304
1.79982
1.79306
1.76807
1.74416
1.72358
1.71433
1.70766
1.73022
1.70978
1.67894
1.70466
1.70264
1.73867
1.79595
1.80869
1.83477
1.80301
1.80289
1.71947
1.70377
1.68881
1.71208
1.68449
1.72531
1.71967
1.69783
1.68685
1.77824
1.75792
1.79301
1.82163
1.75772
1.70317
1.73848
1.73937
1.74909
1.72638
1.76951
1.81031
1.76959
1.78996
1.80910
1.82784
1.85284
1.79595
1.78781
1.78962
1.79459
1.78956
1.78544
1.78002
1.77565
1.78946
1.82487
1.80313
1.76836
1.72281
1.72394
1.73571
1.70489
1.72852
1.69832
1.71006
1.73080
1.72836
1.72061
1.67606
1.64716
1.62998
1.68469
1.69686
1.57863
1.59657
1.54763
1.45572
1.54995
1.56748
1.58192
1.63771
1.58780
1.61113
1.62689
1.67339
1.72245
1.74750
1.72002
1.68784
1.66828
1.66751
1.66422
1.62820
1.74382
1.70253
1.58912
1.74404
1.88052
1.96403
2.10131
2.13050
2.09066
2.16810
2.23346
2.22915
2.22974
2.25138
2.29613
2.20359
2.21829
2.19575
2.17991
2.18602
2.17913
2.14212
2.14522
2.17858
2.13906
2.18850
2.12199
2.11763
2.08577
2.02978
2.02677
2.08616
2.03225
2.13371
2.09907
2.16177
2.20378
2.23887
2.24491
2.18042
2.29190
2.24426
2.20920
2.31771
2.28046
2.28463
2.25406
2.24162
2.28409
2.27389
2.24234
2.26186
2.21655
2.26062
2.25856
2.16497
2.21322
2.25906
2.21669
2.18563
2.11121
2.05022
2.05592
2.03548
1.97449
2.07817
2.09748
2.04207
2.14577
2.10435
2.08465
2.05645
2.03467
2.05644
2.00742
2.04304
2.02072
2.02631
2.00755
2.00062
1.96355
1.99545
1.96724
1.95627
1.93240
1.93371
1.91792
1.89820
1.83498
1.92926
1.93590
1.89890
1.89445
1.87445
1.90083
1.88046
1.85489
1.88319
1.87668
1.88157
1.86346
1.83929
1.83115
1.83728
1.84409
1.85068
1.84192
1.83093
1.81380
1.78469
1.77733
1.77406
1.83779
1.80924
1.82890
1.79892
1.85193
1.83312
1.82881
1.80439
1.72874
1.68841
1.71983
1.70749
1.62096
1.66702
1.72198
1.69057
1.74862
1.75623
1.82445
2.02572
2.02588
2.02383
1.98416
1.99456
1.99186
1.99887
2.02049
1.99808
2.04523
2.03762
2.03877
2.01593
2.01628
2.01964
2.03005
2.01552
2.01501
1.99165
1.99312
1.99366
1.98435
1.98339
1.97836
1.96351
1.96420
1.97140
1.98879
1.96839
1.97791
1.99335
1.98582
1.98884
1.99441
2.00722
2.01914
1.97653
1.97397
1.98896
2.04004
2.04020
2.01616
2.01307
2.00025
1.99873
1.98681
1.97409
1.95631
1.96703
1.95582
1.93498
1.93938
1.97972
1.93752
1.97347
1.94585
1.99035
1.96857
1.96252
1.99874
2.07610
2.13974
2.10249
2.05270
2.04229
2.03908
2.01055
2.00051
2.00432
1.94369
1.99747
1.99664
1.93369
1.87073
1.91997
1.88722
1.86435
1.85408
1.85353
1.82241
1.83401
1.81164
1.79725
1.79352
1.80739
1.76474
1.78768
1.78076
1.78440
1.79158
1.84462
1.82274
1.83484
1.81207
1.85058
1.83101
1.84385
1.79304
1.82816
1.81178
1.81106
1.79099
1.74530
1.74746
1.77180
1.84741
2.02133
2.01797
2.06042
2.07437
2.05636
2.07351