Istoria de rate de zi cu zi TRY /XCD întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 liră turcească = 2.31771 dolar din Caraibele de Est
minim asupra
1 liră turcească = 0.08284 dolar din Caraibele de Est
Istoria Prețul de XCD / TRY
Date | TRY/XCD |
| 0.08331 |
| 0.08299 |
| 0.08335 |
| 0.08403 |
| 0.08375 |
| 0.08400 |
| 0.08356 |
| 0.08434 |
| 0.08559 |
| 0.08680 |
| 0.08754 |
| 0.08798 |
| 0.08848 |
| 0.08904 |
| 0.08929 |
| 0.08980 |
| 0.09032 |
| 0.09146 |
| 0.09237 |
| 0.09301 |
| 0.09330 |
| 0.09344 |
| 0.09347 |
| 0.09389 |
| 0.09446 |
| 0.09498 |
| 0.09560 |
| 0.09622 |
| 0.09695 |
| 0.09748 |
| 0.09839 |
| 0.09927 |
| 0.10012 |
| 0.10053 |
| 0.10095 |
| 0.10272 |
| 0.09932 |
| 0.09987 |
| 0.10006 |
| 0.10030 |
| 0.10017 |
| 0.10241 |
| 0.10341 |
| 0.10428 |
| 0.10359 |
| 0.11450 |
| 0.11419 |
| 0.12703 |
| 0.13414 |
| 0.13605 |
| 0.13729 |
| 0.13854 |
| 0.13886 |
| 0.13925 |
| 0.13938 |
| 0.14242 |
| 0.14302 |
| 0.14310 |
| 0.14321 |
| 0.14343 |
| 0.14348 |
| 0.14365 |
| 0.14400 |
| 0.14390 |
| 0.14403 |
| 0.14416 |
| 0.14482 |
| 0.14491 |
| 0.14512 |
| 0.14506 |
| 0.14511 |
| 0.14525 |
| 0.14538 |
| 0.14632 |
| 0.14511 |
| 0.14527 |
| 0.14548 |
| 0.14538 |
| 0.14581 |
| 0.14647 |
| 0.14769 |
| 0.14826 |
| 0.14835 |
| 0.14859 |
| 0.14927 |
| 0.15049 |
| 0.15062 |
| 0.15100 |
| 0.15154 |
| 0.15474 |
| 0.15577 |
| 0.16086 |
| 0.16311 |
| 0.15608 |
| 0.15645 |
| 0.16267 |
| 0.16491 |
| 0.16958 |
| 0.17318 |
| 0.17889 |
| 0.18150 |
| 0.18289 |
| 0.18226 |
| 0.18248 |
| 0.18797 |
| 0.19525 |
| 0.19760 |
| 0.19878 |
| 0.19879 |
| 0.20319 |
| 0.20063 |
| 0.20081 |
| 0.19564 |
| 0.20690 |
| 0.23232 |
| 0.20047 |
| 0.19545 |
| 0.19561 |
| 0.21202 |
| 0.23683 |
| 0.26851 |
| 0.27881 |
| 0.28312 |
| 0.28176 |
| 0.28923 |
| 0.30026 |
| 0.30530 |
| 0.30644 |
| 0.31159 |
| 0.32070 |
| 0.32621 |
| 0.32264 |
| 0.32052 |
| 0.31944 |
| 0.31231 |
| 0.32347 |
| 0.31572 |
| 0.31480 |
| 0.31290 |
| 0.31189 |
| 0.31105 |
| 0.30776 |
| 0.31927 |
| 0.31376 |
| 0.31822 |
| 0.32234 |
| 0.32521 |
| 0.32656 |
| 0.32703 |
| 0.32579 |
| 0.33384 |
| 0.33123 |
| 0.33273 |
| 0.32692 |
| 0.34513 |
| 0.35876 |
| 0.34780 |
| 0.37117 |
| 0.38503 |
| 0.38820 |
| 0.38165 |
| 0.37572 |
| 0.36462 |
| 0.36099 |
| 0.36143 |
| 0.36388 |
| 0.36275 |
| 0.35322 |
| 0.34409 |
| 0.34635 |
| 0.34526 |
| 0.34275 |
| 0.35102 |
| 0.33313 |
| 0.32018 |
| 0.33393 |
| 0.34292 |
| 0.34252 |
| 0.34806 |
| 0.34659 |
| 0.35412 |
| 0.36086 |
| 0.36246 |
| 0.36731 |
| 0.36630 |
| 0.36597 |
| 0.36842 |
| 0.38800 |
| 0.39258 |
| 0.39416 |
| 0.39393 |
| 0.39388 |
| 0.39433 |
| 0.39472 |
| 0.39583 |
| 0.39861 |
| 0.39664 |
| 0.39656 |
| 0.39294 |
| 0.38257 |
| 0.38338 |
| 0.38674 |
| 0.38930 |
| 0.39876 |
| 0.39940 |
| 0.41125 |
| 0.41275 |
| 0.42031 |
| 0.43899 |
| 0.43776 |
| 0.44182 |
| 0.44687 |
| 0.44992 |
| 0.45160 |
| 0.45473 |
| 0.45691 |
| 0.46069 |
| 0.45268 |
| 0.45431 |
| 0.45436 |
| 0.46195 |
| 0.46505 |
| 0.47059 |
| 0.47063 |
| 0.47139 |
| 0.46824 |
| 0.47129 |
| 0.47163 |
| 0.46115 |
| 0.45574 |
| 0.46270 |
| 0.47834 |
| 0.47246 |
| 0.47167 |
| 0.47040 |
| 0.46530 |
| 0.46438 |
| 0.47839 |
| 0.48567 |
| 0.48336 |
| 0.48104 |
| 0.47643 |
| 0.47319 |
| 0.47136 |
| 0.47811 |
| 0.46575 |
| 0.46011 |
| 0.46655 |
| 0.46308 |
| 0.44548 |
| 0.44835 |
| 0.44331 |
| 0.44379 |
| 0.45418 |
| 0.46369 |
| 0.46557 |
| 0.47481 |
| 0.48994 |
| 0.48585 |
| 0.49421 |
| 0.49729 |
| 0.50113 |
| 0.50935 |
| 0.51000 |
| 0.51179 |
| 0.51799 |
| 0.50756 |
| 0.50735 |
| 0.49474 |
| 0.50190 |
| 0.51104 |
| 0.51084 |
| 0.50285 |
| 0.50711 |
| 0.51456 |
| 0.51510 |
| 0.50866 |
| 0.49382 |
| 0.50783 |
| 0.48582 |
| 0.47690 |
| 0.46764 |
| 0.44188 |
| 0.45505 |
| 0.43927 |
| 0.42712 |
| 0.41788 |
| 0.40705 |
| 0.43856 |
| 0.44303 |
| 0.38877 |
| 0.51352 |
| 0.55321 |
| 0.57038 |
| 0.55684 |
| 0.57339 |
| 0.58570 |
| 0.57663 |
| 0.57400 |
| 0.59766 |
| 0.58933 |
| 0.58965 |
| 0.59006 |
| 0.62055 |
| 0.63367 |
| 0.66585 |
| 0.65778 |
| 0.65969 |
| 0.66301 |
| 0.67903 |
| 0.68137 |
| 0.68520 |
| 0.70304 |
| 0.70927 |
| 0.71374 |
| 0.71899 |
| 0.71133 |
| 0.71355 |
| 0.71359 |
| 0.71545 |
| 0.71099 |
| 0.72174 |
| 0.71266 |
| 0.70980 |
| 0.70562 |
| 0.70507 |
| 0.69722 |
| 0.69188 |
| 0.68751 |
| 0.69842 |
| 0.70581 |
| 0.71499 |
| 0.72766 |
| 0.74105 |
| 0.72886 |
| 0.75730 |
| 0.76255 |
| 0.77439 |
| 0.79189 |
| 0.78746 |
| 0.78166 |
| 0.77275 |
| 0.76639 |
| 0.76558 |
| 0.76808 |
| 0.75994 |
| 0.76557 |
| 0.74899 |
| 0.76009 |
| 0.77194 |
| 0.76703 |
| 0.76852 |
| 0.76680 |
| 0.75469 |
| 0.75769 |
| 0.76082 |
| 0.75293 |
| 0.75949 |
| 0.75564 |
| 0.72904 |
| 0.72377 |
| 0.74040 |
| 0.74743 |
| 0.74629 |
| 0.72156 |
| 0.72698 |
| 0.74805 |
| 0.74476 |
| 0.73690 |
| 0.73580 |
| 0.71566 |
| 0.71142 |
| 0.71011 |
| 0.72347 |
| 0.76685 |
| 0.76856 |
| 0.76788 |
| 0.77032 |
| 0.75311 |
| 0.79067 |
| 0.80153 |
| 0.82701 |
| 0.85700 |
| 0.87232 |
| 0.87615 |
| 0.86888 |
| 0.88316 |
| 0.89534 |
| 0.90461 |
| 0.90476 |
| 0.90912 |
| 0.91746 |
| 0.91493 |
| 0.91524 |
| 0.91587 |
| 0.90539 |
| 0.90323 |
| 0.88685 |
| 0.90442 |
| 0.93218 |
| 0.93140 |
| 0.91931 |
| 0.92829 |
| 0.92740 |
| 0.92603 |
| 0.91449 |
| 0.90741 |
| 0.91180 |
| 0.92369 |
| 0.96461 |
| 0.95159 |
| 0.94752 |
| 0.94941 |
| 0.95450 |
| 0.93757 |
| 0.94536 |
| 0.93844 |
| 0.92780 |
| 0.91259 |
| 0.91123 |
| 0.91998 |
| 0.92729 |
| 0.91063 |
| 0.89698 |
| 0.88851 |
| 0.89891 |
| 0.92436 |
| 0.92545 |
| 0.92629 |
| 0.91219 |
| 0.92974 |
| 0.92600 |
| 0.95106 |
| 0.93951 |
| 0.92482 |
| 0.95157 |
| 0.93328 |
| 0.93019 |
| 0.92321 |
| 0.90483 |
| 0.88431 |
| 0.89873 |
| 0.88389 |
| 0.89246 |
| 0.92610 |
| 0.91847 |
| 0.94423 |
| 0.97422 |
| 0.97238 |
| 0.97678 |
| 1.00428 |
| 1.01902 |
| 1.00692 |
| 1.00109 |
| 1.01068 |
| 0.98797 |
| 0.98703 |
| 1.00845 |
| 1.03399 |
| 1.04649 |
| 1.00302 |
| 0.99571 |
| 1.00539 |
| 1.00258 |
| 1.01482 |
| 1.04978 |
| 1.03684 |
| 1.05992 |
| 1.02732 |
| 1.03658 |
| 1.07358 |
| 1.09368 |
| 1.09958 |
| 1.09116 |
| 1.10979 |
| 1.14562 |
| 1.15837 |
| 1.18132 |
| 1.15879 |
| 1.16481 |
| 1.16713 |
| 1.14964 |
| 1.19179 |
| 1.21928 |
| 1.21210 |
| 1.21079 |
| 1.19583 |
| 1.21028 |
| 1.21113 |
| 1.20316 |
| 1.18883 |
| 1.18850 |
| 1.18674 |
| 1.20611 |
| 1.21948 |
| 1.24477 |
| 1.25043 |
| 1.23998 |
| 1.24810 |
| 1.25719 |
| 1.26784 |
| 1.28804 |
| 1.27420 |
| 1.27616 |
| 1.26844 |
| 1.27440 |
| 1.26375 |
| 1.26237 |
| 1.29606 |
| 1.28289 |
| 1.29693 |
| 1.28851 |
| 1.29809 |
| 1.28564 |
| 1.26949 |
| 1.26715 |
| 1.27336 |
| 1.27940 |
| 1.25818 |
| 1.20786 |
| 1.21768 |
| 1.21879 |
| 1.21312 |
| 1.22992 |
| 1.24049 |
| 1.21949 |
| 1.18600 |
| 1.17850 |
| 1.20611 |
| 1.24117 |
| 1.24359 |
| 1.26965 |
| 1.28850 |
| 1.33073 |
| 1.33034 |
| 1.32747 |
| 1.34577 |
| 1.33497 |
| 1.32291 |
| 1.34022 |
| 1.36219 |
| 1.36581 |
| 1.36254 |
| 1.35505 |
| 1.33706 |
| 1.36137 |
| 1.34778 |
| 1.32862 |
| 1.33573 |
| 1.35368 |
| 1.38490 |
| 1.40440 |
| 1.40006 |
| 1.40320 |
| 1.41132 |
| 1.39289 |
| 1.38411 |
| 1.40298 |
| 1.38997 |
| 1.44354 |
| 1.42577 |
| 1.43454 |
| 1.46322 |
| 1.46662 |
| 1.49374 |
| 1.50410 |
| 1.50481 |
| 1.49826 |
| 1.50722 |
| 1.51033 |
| 1.49500 |
| 1.48511 |
| 1.49115 |
| 1.50009 |
| 1.50230 |
| 1.49770 |
| 1.52808 |
| 1.52294 |
| 1.53675 |
| 1.52605 |
| 1.53208 |
| 1.52723 |
| 1.51763 |
| 1.51318 |
| 1.50279 |
| 1.51529 |
| 1.50927 |
| 1.51231 |
| 1.50536 |
| 1.49943 |
| 1.50237 |
| 1.51390 |
| 1.49897 |
| 1.50513 |
| 1.49341 |
| 1.49129 |
| 1.50638 |
| 1.50131 |
| 1.50218 |
| 1.49922 |
| 1.48453 |
| 1.49977 |
| 1.49939 |
| 1.50733 |
| 1.51914 |
| 1.49648 |
| 1.48463 |
| 1.48681 |
| 1.49715 |
| 1.50550 |
| 1.48450 |
| 1.48889 |
| 1.48139 |
| 1.45833 |
| 1.47075 |
| 1.47448 |
| 1.49308 |
| 1.53110 |
| 1.53575 |
| 1.50403 |
| 1.50043 |
| 1.50225 |
| 1.51286 |
| 1.50891 |
| 1.49269 |
| 1.50233 |
| 1.52738 |
| 1.52267 |
| 1.55064 |
| 1.53330 |
| 1.53128 |
| 1.50871 |
| 1.48415 |
| 1.45657 |
| 1.44216 |
| 1.43066 |
| 1.42485 |
| 1.42373 |
| 1.44828 |
| 1.47320 |
| 1.45152 |
| 1.46171 |
| 1.50980 |
| 1.51205 |
| 1.53183 |
| 1.48201 |
| 1.45085 |
| 1.46951 |
| 1.43875 |
| 1.45054 |
| 1.49359 |
| 1.50242 |
| 1.53079 |
| 1.54787 |
| 1.50573 |
| 1.51811 |
| 1.53935 |
| 1.60477 |
| 1.56710 |
| 1.61263 |
| 1.63850 |
| 1.66789 |
| 1.63910 |
| 1.67273 |
| 1.70833 |
| 1.70092 |
| 1.67952 |
| 1.67637 |
| 1.69386 |
| 1.74325 |
| 1.77056 |
| 1.77003 |
| 1.76011 |
| 1.77841 |
| 1.75507 |
| 1.72808 |
| 1.70662 |
| 1.70754 |
| 1.68110 |
| 1.68328 |
| 1.70411 |
| 1.68585 |
| 1.70516 |
| 1.67842 |
| 1.71951 |
| 1.74081 |
| 1.69539 |
| 1.72770 |
| 1.73822 |
| 1.72831 |
| 1.78896 |
| 1.80282 |
| 1.78098 |
| 1.85418 |
| 1.85455 |
| 1.89867 |
| 1.88214 |
| 1.89746 |
| 1.89945 |
| 1.90073 |
| 1.85803 |
| 1.82099 |
| 1.79594 |
| 1.79417 |
| 1.78175 |
| 1.76563 |
| 1.76396 |
| 1.77304 |
| 1.79982 |
| 1.79306 |
| 1.76807 |
| 1.74416 |
| 1.72358 |
| 1.71433 |
| 1.70766 |
| 1.73022 |
| 1.70978 |
| 1.67894 |
| 1.70466 |
| 1.70264 |
| 1.73867 |
| 1.79595 |
| 1.80869 |
| 1.83477 |
| 1.80301 |
| 1.80289 |
| 1.71947 |
| 1.70377 |
| 1.68881 |
| 1.71208 |
| 1.68449 |
| 1.72531 |
| 1.71967 |
| 1.69783 |
| 1.68685 |
| 1.77824 |
| 1.75792 |
| 1.79301 |
| 1.82163 |
| 1.75772 |
| 1.70317 |
| 1.73848 |
| 1.73937 |
| 1.74909 |
| 1.72638 |
| 1.76951 |
| 1.81031 |
| 1.76959 |
| 1.78996 |
| 1.80910 |
| 1.82784 |
| 1.85284 |
| 1.79595 |
| 1.78781 |
| 1.78962 |
| 1.79459 |
| 1.78956 |
| 1.78544 |
| 1.78002 |
| 1.77565 |
| 1.78946 |
| 1.82487 |
| 1.80313 |
| 1.76836 |
| 1.72281 |
| 1.72394 |
| 1.73571 |
| 1.70489 |
| 1.72852 |
| 1.69832 |
| 1.71006 |
| 1.73080 |
| 1.72836 |
| 1.72061 |
| 1.67606 |
| 1.64716 |
| 1.62998 |
| 1.68469 |
| 1.69686 |
| 1.57863 |
| 1.59657 |
| 1.54763 |
| 1.45572 |
| 1.54995 |
| 1.56748 |
| 1.58192 |
| 1.63771 |
| 1.58780 |
| 1.61113 |
| 1.62689 |
| 1.67339 |
| 1.72245 |
| 1.74750 |
| 1.72002 |
| 1.68784 |
| 1.66828 |
| 1.66751 |
| 1.66422 |
| 1.62820 |
| 1.74382 |
| 1.70253 |
| 1.58912 |
| 1.74404 |
| 1.88052 |
| 1.96403 |
| 2.10131 |
| 2.13050 |
| 2.09066 |
| 2.16810 |
| 2.23346 |
| 2.22915 |
| 2.22974 |
| 2.25138 |
| 2.29613 |
| 2.20359 |
| 2.21829 |
| 2.19575 |
| 2.17991 |
| 2.18602 |
| 2.17913 |
| 2.14212 |
| 2.14522 |
| 2.17858 |
| 2.13906 |
| 2.18850 |
| 2.12199 |
| 2.11763 |
| 2.08577 |
| 2.02978 |
| 2.02677 |
| 2.08616 |
| 2.03225 |
| 2.13371 |
| 2.09907 |
| 2.16177 |
| 2.20378 |
| 2.23887 |
| 2.24491 |
| 2.18042 |
| 2.29190 |
| 2.24426 |
| 2.20920 |
| 2.31771 |
| 2.28046 |
| 2.28463 |
| 2.25406 |
| 2.24162 |
| 2.28409 |
| 2.27389 |
| 2.24234 |
| 2.26186 |
| 2.21655 |
| 2.26062 |
| 2.25856 |
| 2.16497 |
| 2.21322 |
| 2.25906 |
| 2.21669 |
| 2.18563 |
| 2.11121 |
| 2.05022 |
| 2.05592 |
| 2.03548 |
| 1.97449 |
| 2.07817 |
| 2.09748 |
| 2.04207 |
| 2.14577 |
| 2.10435 |
| 2.08465 |
| 2.05645 |
| 2.03467 |
| 2.05644 |
| 2.00742 |
| 2.04304 |
| 2.02072 |
| 2.02631 |
| 2.00755 |
| 2.00062 |
| 1.96355 |
| 1.99545 |
| 1.96724 |
| 1.95627 |
| 1.93240 |
| 1.93371 |
| 1.91792 |
| 1.89820 |
| 1.83498 |
| 1.92926 |
| 1.93590 |
| 1.89890 |
| 1.89445 |
| 1.87445 |
| 1.90083 |
| 1.88046 |
| 1.85489 |
| 1.88319 |
| 1.87668 |
| 1.88157 |
| 1.86346 |
| 1.83929 |
| 1.83115 |
| 1.83728 |
| 1.84409 |
| 1.85068 |
| 1.84192 |
| 1.83093 |
| 1.81380 |
| 1.78469 |
| 1.77733 |
| 1.77406 |
| 1.83779 |
| 1.80924 |
| 1.82890 |
| 1.79892 |
| 1.85193 |
| 1.83312 |
| 1.82881 |
| 1.80439 |
| 1.72874 |
| 1.68841 |
| 1.71983 |
| 1.70749 |
| 1.62096 |
| 1.66702 |
| 1.72198 |
| 1.69057 |
| 1.74862 |
| 1.75623 |
| 1.82445 |
| 2.02572 |
| 2.02588 |
| 2.02383 |
| 1.98416 |
| 1.99456 |
| 1.99186 |
| 1.99887 |
| 2.02049 |
| 1.99808 |
| 2.04523 |
| 2.03762 |
| 2.03877 |
| 2.01593 |
| 2.01628 |
| 2.01964 |
| 2.03005 |
| 2.01552 |
| 2.01501 |
| 1.99165 |
| 1.99312 |
| 1.99366 |
| 1.98435 |
| 1.98339 |
| 1.97836 |
| 1.96351 |
| 1.96420 |
| 1.97140 |
| 1.98879 |
| 1.96839 |
| 1.97791 |
| 1.99335 |
| 1.98582 |
| 1.98884 |
| 1.99441 |
| 2.00722 |
| 2.01914 |
| 1.97653 |
| 1.97397 |
| 1.98896 |
| 2.04004 |
| 2.04020 |
| 2.01616 |
| 2.01307 |
| 2.00025 |
| 1.99873 |
| 1.98681 |
| 1.97409 |
| 1.95631 |
| 1.96703 |
| 1.95582 |
| 1.93498 |
| 1.93938 |
| 1.97972 |
| 1.93752 |
| 1.97347 |
| 1.94585 |
| 1.99035 |
| 1.96857 |
| 1.96252 |
| 1.99874 |
| 2.07610 |
| 2.13974 |
| 2.10249 |
| 2.05270 |
| 2.04229 |
| 2.03908 |
| 2.01055 |
| 2.00051 |
| 2.00432 |
| 1.94369 |
| 1.99747 |
| 1.99664 |
| 1.93369 |
| 1.87073 |
| 1.91997 |
| 1.88722 |
| 1.86435 |
| 1.85408 |
| 1.85353 |
| 1.82241 |
| 1.83401 |
| 1.81164 |
| 1.79725 |
| 1.79352 |
| 1.80739 |
| 1.76474 |
| 1.78768 |
| 1.78076 |
| 1.78440 |
| 1.79158 |
| 1.84462 |
| 1.82274 |
| 1.83484 |
| 1.81207 |
| 1.85058 |
| 1.83101 |
| 1.84385 |
| 1.79304 |
| 1.82816 |
| 1.81178 |
| 1.81106 |
| 1.79099 |
| 1.74530 |
| 1.74746 |
| 1.77180 |
| 1.84741 |
| 2.02133 |
| 2.01797 |
| 2.06042 |
| 2.07437 |
| 2.05636 |