Története napidíjak TRY /XCD óta péntek, 19 március 2004.
A maximális született
1 török líra = 2.31771 kelet-karibi dollár
A minimum az
1 török líra = 0.08284 kelet-karibi dollár
Date | TRY/XCD |
---|---|
0.08331 | |
0.08299 | |
0.08335 | |
0.08403 | |
0.08375 | |
0.08400 | |
0.08356 | |
0.08434 | |
0.08559 | |
0.08680 | |
0.08754 | |
0.08798 | |
0.08848 | |
0.08904 | |
0.08929 | |
0.08980 | |
0.09032 | |
0.09146 | |
0.09237 | |
0.09301 | |
0.09330 | |
0.09344 | |
0.09347 | |
0.09389 | |
0.09446 | |
0.09498 | |
0.09560 | |
0.09622 | |
0.09695 | |
0.09748 | |
0.09839 | |
0.09927 | |
0.10012 | |
0.10053 | |
0.10095 | |
0.10272 | |
0.09932 | |
0.09987 | |
0.10006 | |
0.10030 | |
0.10017 | |
0.10241 | |
0.10341 | |
0.10428 | |
0.10359 | |
0.11450 | |
0.11419 | |
0.12703 | |
0.13414 | |
0.13605 | |
0.13729 | |
0.13854 | |
0.13886 | |
0.13925 | |
0.13938 | |
0.14242 | |
0.14302 | |
0.14310 | |
0.14321 | |
0.14343 | |
0.14348 | |
0.14365 | |
0.14400 | |
0.14390 | |
0.14403 | |
0.14416 | |
0.14482 | |
0.14491 | |
0.14512 | |
0.14506 | |
0.14511 | |
0.14525 | |
0.14538 | |
0.14632 | |
0.14511 | |
0.14527 | |
0.14548 | |
0.14538 | |
0.14581 | |
0.14647 | |
0.14769 | |
0.14826 | |
0.14835 | |
0.14859 | |
0.14927 | |
0.15049 | |
0.15062 | |
0.15100 | |
0.15154 | |
0.15474 | |
0.15577 | |
0.16086 | |
0.16311 | |
0.15608 | |
0.15645 | |
0.16267 | |
0.16491 | |
0.16958 | |
0.17318 | |
0.17889 | |
0.18150 | |
0.18289 | |
0.18226 | |
0.18248 | |
0.18797 | |
0.19525 | |
0.19760 | |
0.19878 | |
0.19879 | |
0.20319 | |
0.20063 | |
0.20081 | |
0.19564 | |
0.20690 | |
0.23232 | |
0.20047 | |
0.19545 | |
0.19561 | |
0.21202 | |
0.23683 | |
0.26851 | |
0.27881 | |
0.28312 | |
0.28176 | |
0.28923 | |
0.30026 | |
0.30530 | |
0.30644 | |
0.31159 | |
0.32070 | |
0.32621 | |
0.32264 | |
0.32052 | |
0.31944 | |
0.31231 | |
0.32347 | |
0.31572 | |
0.31480 | |
0.31290 | |
0.31189 | |
0.31105 | |
0.30776 | |
0.31927 | |
0.31376 | |
0.31822 | |
0.32234 | |
0.32521 | |
0.32656 | |
0.32703 | |
0.32579 | |
0.33384 | |
0.33123 | |
0.33273 | |
0.32692 | |
0.34513 | |
0.35876 | |
0.34780 | |
0.37117 | |
0.38503 | |
0.38820 | |
0.38165 | |
0.37572 | |
0.36462 | |
0.36099 | |
0.36143 | |
0.36388 | |
0.36275 | |
0.35322 | |
0.34409 | |
0.34635 | |
0.34526 | |
0.34275 | |
0.35102 | |
0.33313 | |
0.32018 | |
0.33393 | |
0.34292 | |
0.34252 | |
0.34806 | |
0.34659 | |
0.35412 | |
0.36086 | |
0.36246 | |
0.36731 | |
0.36630 | |
0.36597 | |
0.36842 | |
0.38800 | |
0.39258 | |
0.39416 | |
0.39393 | |
0.39388 | |
0.39433 | |
0.39472 | |
0.39583 | |
0.39861 | |
0.39664 | |
0.39656 | |
0.39294 | |
0.38257 | |
0.38338 | |
0.38674 | |
0.38930 | |
0.39876 | |
0.39940 | |
0.41125 | |
0.41275 | |
0.42031 | |
0.43899 | |
0.43776 | |
0.44182 | |
0.44687 | |
0.44992 | |
0.45160 | |
0.45473 | |
0.45691 | |
0.46069 | |
0.45268 | |
0.45431 | |
0.45436 | |
0.46195 | |
0.46505 | |
0.47059 | |
0.47063 | |
0.47139 | |
0.46824 | |
0.47129 | |
0.47163 | |
0.46115 | |
0.45574 | |
0.46270 | |
0.47834 | |
0.47246 | |
0.47167 | |
0.47040 | |
0.46530 | |
0.46438 | |
0.47839 | |
0.48567 | |
0.48336 | |
0.48104 | |
0.47643 | |
0.47319 | |
0.47136 | |
0.47811 | |
0.46575 | |
0.46011 | |
0.46655 | |
0.46308 | |
0.44548 | |
0.44835 | |
0.44331 | |
0.44379 | |
0.45418 | |
0.46369 | |
0.46557 | |
0.47481 | |
0.48994 | |
0.48585 | |
0.49421 | |
0.49729 | |
0.50113 | |
0.50935 | |
0.51000 | |
0.51179 | |
0.51799 | |
0.50756 | |
0.50735 | |
0.49474 | |
0.50190 | |
0.51104 | |
0.51084 | |
0.50285 | |
0.50711 | |
0.51456 | |
0.51510 | |
0.50866 | |
0.49382 | |
0.50783 | |
0.48582 | |
0.47690 | |
0.46764 | |
0.44188 | |
0.45505 | |
0.43927 | |
0.42712 | |
0.41788 | |
0.40705 | |
0.43856 | |
0.44303 | |
0.38877 | |
0.51352 | |
0.55321 | |
0.57038 | |
0.55684 | |
0.57339 | |
0.58570 | |
0.57663 | |
0.57400 | |
0.59766 | |
0.58933 | |
0.58965 | |
0.59006 | |
0.62055 | |
0.63367 | |
0.66585 | |
0.65778 | |
0.65969 | |
0.66301 | |
0.67903 | |
0.68137 | |
0.68520 | |
0.70304 | |
0.70927 | |
0.71374 | |
0.71899 | |
0.71133 | |
0.71355 | |
0.71359 | |
0.71545 | |
0.71099 | |
0.72174 | |
0.71266 | |
0.70980 | |
0.70562 | |
0.70507 | |
0.69722 | |
0.69188 | |
0.68751 | |
0.69842 | |
0.70581 | |
0.71499 | |
0.72766 | |
0.74105 | |
0.72886 | |
0.75730 | |
0.76255 | |
0.77439 | |
0.79189 | |
0.78746 | |
0.78166 | |
0.77275 | |
0.76639 | |
0.76558 | |
0.76808 | |
0.75994 | |
0.76557 | |
0.74899 | |
0.76009 | |
0.77194 | |
0.76703 | |
0.76852 | |
0.76680 | |
0.75469 | |
0.75769 | |
0.76082 | |
0.75293 | |
0.75949 | |
0.75564 | |
0.72904 | |
0.72377 | |
0.74040 | |
0.74743 | |
0.74629 | |
0.72156 | |
0.72698 | |
0.74805 | |
0.74476 | |
0.73690 | |
0.73580 | |
0.71566 | |
0.71142 | |
0.71011 | |
0.72347 | |
0.76685 | |
0.76856 | |
0.76788 | |
0.77032 | |
0.75311 | |
0.79067 | |
0.80153 | |
0.82701 | |
0.85700 | |
0.87232 | |
0.87615 | |
0.86888 | |
0.88316 | |
0.89534 | |
0.90461 | |
0.90476 | |
0.90912 | |
0.91746 | |
0.91493 | |
0.91524 | |
0.91587 | |
0.90539 | |
0.90323 | |
0.88685 | |
0.90442 | |
0.93218 | |
0.93140 | |
0.91931 | |
0.92829 | |
0.92740 | |
0.92603 | |
0.91449 | |
0.90741 | |
0.91180 | |
0.92369 | |
0.96461 | |
0.95159 | |
0.94752 | |
0.94941 | |
0.95450 | |
0.93757 | |
0.94536 | |
0.93844 | |
0.92780 | |
0.91259 | |
0.91123 | |
0.91998 | |
0.92729 | |
0.91063 | |
0.89698 | |
0.88851 | |
0.89891 | |
0.92436 | |
0.92545 | |
0.92629 | |
0.91219 | |
0.92974 | |
0.92600 | |
0.95106 | |
0.93951 | |
0.92482 | |
0.95157 | |
0.93328 | |
0.93019 | |
0.92321 | |
0.90483 | |
0.88431 | |
0.89873 | |
0.88389 | |
0.89246 | |
0.92610 | |
0.91847 | |
0.94423 | |
0.97422 | |
0.97238 | |
0.97678 | |
1.00428 | |
1.01902 | |
1.00692 | |
1.00109 | |
1.01068 | |
0.98797 | |
0.98703 | |
1.00845 | |
1.03399 | |
1.04649 | |
1.00302 | |
0.99571 | |
1.00539 | |
1.00258 | |
1.01482 | |
1.04978 | |
1.03684 | |
1.05992 | |
1.02732 | |
1.03658 | |
1.07358 | |
1.09368 | |
1.09958 | |
1.09116 | |
1.10979 | |
1.14562 | |
1.15837 | |
1.18132 | |
1.15879 | |
1.16481 | |
1.16713 | |
1.14964 | |
1.19179 | |
1.21928 | |
1.21210 | |
1.21079 | |
1.19583 | |
1.21028 | |
1.21113 | |
1.20316 | |
1.18883 | |
1.18850 | |
1.18674 | |
1.20611 | |
1.21948 | |
1.24477 | |
1.25043 | |
1.23998 | |
1.24810 | |
1.25719 | |
1.26784 | |
1.28804 | |
1.27420 | |
1.27616 | |
1.26844 | |
1.27440 | |
1.26375 | |
1.26237 | |
1.29606 | |
1.28289 | |
1.29693 | |
1.28851 | |
1.29809 | |
1.28564 | |
1.26949 | |
1.26715 | |
1.27336 | |
1.27940 | |
1.25818 | |
1.20786 | |
1.21768 | |
1.21879 | |
1.21312 | |
1.22992 | |
1.24049 | |
1.21949 | |
1.18600 | |
1.17850 | |
1.20611 | |
1.24117 | |
1.24359 | |
1.26965 | |
1.28850 | |
1.33073 | |
1.33034 | |
1.32747 | |
1.34577 | |
1.33497 | |
1.32291 | |
1.34022 | |
1.36219 | |
1.36581 | |
1.36254 | |
1.35505 | |
1.33706 | |
1.36137 | |
1.34778 | |
1.32862 | |
1.33573 | |
1.35368 | |
1.38490 | |
1.40440 | |
1.40006 | |
1.40320 | |
1.41132 | |
1.39289 | |
1.38411 | |
1.40298 | |
1.38997 | |
1.44354 | |
1.42577 | |
1.43454 | |
1.46322 | |
1.46662 | |
1.49374 | |
1.50410 | |
1.50481 | |
1.49826 | |
1.50722 | |
1.51033 | |
1.49500 | |
1.48511 | |
1.49115 | |
1.50009 | |
1.50230 | |
1.49770 | |
1.52808 | |
1.52294 | |
1.53675 | |
1.52605 | |
1.53208 | |
1.52723 | |
1.51763 | |
1.51318 | |
1.50279 | |
1.51529 | |
1.50927 | |
1.51231 | |
1.50536 | |
1.49943 | |
1.50237 | |
1.51390 | |
1.49897 | |
1.50513 | |
1.49341 | |
1.49129 | |
1.50638 | |
1.50131 | |
1.50218 | |
1.49922 | |
1.48453 | |
1.49977 | |
1.49939 | |
1.50733 | |
1.51914 | |
1.49648 | |
1.48463 | |
1.48681 | |
1.49715 | |
1.50550 | |
1.48450 | |
1.48889 | |
1.48139 | |
1.45833 | |
1.47075 | |
1.47448 | |
1.49308 | |
1.53110 | |
1.53575 | |
1.50403 | |
1.50043 | |
1.50225 | |
1.51286 | |
1.50891 | |
1.49269 | |
1.50233 | |
1.52738 | |
1.52267 | |
1.55064 | |
1.53330 | |
1.53128 | |
1.50871 | |
1.48415 | |
1.45657 | |
1.44216 | |
1.43066 | |
1.42485 | |
1.42373 | |
1.44828 | |
1.47320 | |
1.45152 | |
1.46171 | |
1.50980 | |
1.51205 | |
1.53183 | |
1.48201 | |
1.45085 | |
1.46951 | |
1.43875 | |
1.45054 | |
1.49359 | |
1.50242 | |
1.53079 | |
1.54787 | |
1.50573 | |
1.51811 | |
1.53935 | |
1.60477 | |
1.56710 | |
1.61263 | |
1.63850 | |
1.66789 | |
1.63910 | |
1.67273 | |
1.70833 | |
1.70092 | |
1.67952 | |
1.67637 | |
1.69386 | |
1.74325 | |
1.77056 | |
1.77003 | |
1.76011 | |
1.77841 | |
1.75507 | |
1.72808 | |
1.70662 | |
1.70754 | |
1.68110 | |
1.68328 | |
1.70411 | |
1.68585 | |
1.70516 | |
1.67842 | |
1.71951 | |
1.74081 | |
1.69539 | |
1.72770 | |
1.73822 | |
1.72831 | |
1.78896 | |
1.80282 | |
1.78098 | |
1.85418 | |
1.85455 | |
1.89867 | |
1.88214 | |
1.89746 | |
1.89945 | |
1.90073 | |
1.85803 | |
1.82099 | |
1.79594 | |
1.79417 | |
1.78175 | |
1.76563 | |
1.76396 | |
1.77304 | |
1.79982 | |
1.79306 | |
1.76807 | |
1.74416 | |
1.72358 | |
1.71433 | |
1.70766 | |
1.73022 | |
1.70978 | |
1.67894 | |
1.70466 | |
1.70264 | |
1.73867 | |
1.79595 | |
1.80869 | |
1.83477 | |
1.80301 | |
1.80289 | |
1.71947 | |
1.70377 | |
1.68881 | |
1.71208 | |
1.68449 | |
1.72531 | |
1.71967 | |
1.69783 | |
1.68685 | |
1.77824 | |
1.75792 | |
1.79301 | |
1.82163 | |
1.75772 | |
1.70317 | |
1.73848 | |
1.73937 | |
1.74909 | |
1.72638 | |
1.76951 | |
1.81031 | |
1.76959 | |
1.78996 | |
1.80910 | |
1.82784 | |
1.85284 | |
1.79595 | |
1.78781 | |
1.78962 | |
1.79459 | |
1.78956 | |
1.78544 | |
1.78002 | |
1.77565 | |
1.78946 | |
1.82487 | |
1.80313 | |
1.76836 | |
1.72281 | |
1.72394 | |
1.73571 | |
1.70489 | |
1.72852 | |
1.69832 | |
1.71006 | |
1.73080 | |
1.72836 | |
1.72061 | |
1.67606 | |
1.64716 | |
1.62998 | |
1.68469 | |
1.69686 | |
1.57863 | |
1.59657 | |
1.54763 | |
1.45572 | |
1.54995 | |
1.56748 | |
1.58192 | |
1.63771 | |
1.58780 | |
1.61113 | |
1.62689 | |
1.67339 | |
1.72245 | |
1.74750 | |
1.72002 | |
1.68784 | |
1.66828 | |
1.66751 | |
1.66422 | |
1.62820 | |
1.74382 | |
1.70253 | |
1.58912 | |
1.74404 | |
1.88052 | |
1.96403 | |
2.10131 | |
2.13050 | |
2.09066 | |
2.16810 | |
2.23346 | |
2.22915 | |
2.22974 | |
2.25138 | |
2.29613 | |
2.20359 | |
2.21829 | |
2.19575 | |
2.17991 | |
2.18602 | |
2.17913 | |
2.14212 | |
2.14522 | |
2.17858 | |
2.13906 | |
2.18850 | |
2.12199 | |
2.11763 | |
2.08577 | |
2.02978 | |
2.02677 | |
2.08616 | |
2.03225 | |
2.13371 | |
2.09907 | |
2.16177 | |
2.20378 | |
2.23887 | |
2.24491 | |
2.18042 | |
2.29190 | |
2.24426 | |
2.20920 | |
2.31771 | |
2.28046 | |
2.28463 | |
2.25406 | |
2.24162 | |
2.28409 | |
2.27389 | |
2.24234 | |
2.26186 | |
2.21655 | |
2.26062 | |
2.25856 | |
2.16497 | |
2.21322 | |
2.25906 | |
2.21669 | |
2.18563 | |
2.11121 | |
2.05022 | |
2.05592 | |
2.03548 | |
1.97449 | |
2.07817 | |
2.09748 | |
2.04207 | |
2.14577 | |
2.10435 | |
2.08465 | |
2.05645 | |
2.03467 | |
2.05644 | |
2.00742 | |
2.04304 | |
2.02072 | |
2.02631 | |
2.00755 | |
2.00062 | |
1.96355 | |
1.99545 | |
1.96724 | |
1.95627 | |
1.93240 | |
1.93371 | |
1.91792 | |
1.89820 | |
1.83498 | |
1.92926 | |
1.93590 | |
1.89890 | |
1.89445 | |
1.87445 | |
1.90083 | |
1.88046 | |
1.85489 | |
1.88319 | |
1.87668 | |
1.88157 | |
1.86346 | |
1.83929 | |
1.83115 | |
1.83728 | |
1.84409 | |
1.85068 | |
1.84192 | |
1.83093 | |
1.81380 | |
1.78469 | |
1.77733 | |
1.77406 | |
1.83779 | |
1.80924 | |
1.82890 | |
1.79892 | |
1.85193 | |
1.83312 | |
1.82881 | |
1.80439 | |
1.72874 | |
1.68841 | |
1.71983 | |
1.70749 | |
1.62096 | |
1.66702 | |
1.72198 | |
1.69057 | |
1.74862 | |
1.75623 | |
1.82445 | |
2.02572 | |
2.02588 | |
2.02383 | |
1.98416 | |
1.99456 | |
1.99186 | |
1.99887 | |
2.02049 | |
1.99808 | |
2.04523 | |
2.03762 | |
2.03877 | |
2.01593 | |
2.01628 | |
2.01964 | |
2.03005 | |
2.01552 | |
2.01501 | |
1.99165 | |
1.99312 | |
1.99366 | |
1.98435 | |
1.98339 | |
1.97836 | |
1.96351 | |
1.96420 | |
1.97140 | |
1.98879 | |
1.96839 | |
1.97791 | |
1.99335 | |
1.98582 | |
1.98884 | |
1.99441 | |
2.00722 | |
2.01914 | |
1.97653 | |
1.97397 | |
1.98896 | |
2.04004 | |
2.04020 | |
2.01616 | |
2.01307 | |
2.00025 | |
1.99873 | |
1.98681 | |
1.97409 | |
1.95631 | |
1.96703 | |
1.95582 | |
1.93498 | |
1.93938 | |
1.97972 | |
1.93752 | |
1.97347 | |
1.94585 | |
1.99035 | |
1.96857 | |
1.96252 | |
1.99874 | |
2.07610 | |
2.13974 | |
2.10249 | |
2.05270 | |
2.04229 | |
2.03908 | |
2.01055 | |
2.00051 | |
2.00432 | |
1.94369 | |
1.99747 | |
1.99664 | |
1.93369 | |
1.87073 | |
1.91997 | |
1.88722 | |
1.86435 | |
1.85408 | |
1.85353 | |
1.82241 | |
1.83401 | |
1.81164 | |
1.79725 | |
1.79352 | |
1.80739 | |
1.76474 | |
1.78768 | |
1.78076 | |
1.78440 | |
1.79158 | |
1.84462 | |
1.82274 | |
1.83484 | |
1.81207 | |
1.85058 | |
1.83101 | |
1.84385 | |
1.79304 | |
1.82816 | |
1.81178 | |
1.81106 | |
1.79099 | |
1.74530 | |
1.74746 | |
1.77180 | |
1.84741 | |
2.02133 | |
2.01797 | |
2.06042 | |
2.07437 | |
2.05636 |