Historia de las tarifas diarias TTD /BYR desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dólar de Trinidad y Tobago = 3 608.5879 rublo bielorruso
el mínimo en
1 dólar de Trinidad y Tobago = 285.0898 rublo bielorruso
Date | TTD/BYR |
---|---|
372.5921 | |
373.3676 | |
373.0998 | |
374.2114 | |
375.2102 | |
372.2750 | |
374.7534 | |
371.2068 | |
369.9913 | |
368.2069 | |
370.7314 | |
370.5559 | |
371.9229 | |
371.9840 | |
371.6058 | |
372.5154 | |
369.9295 | |
368.9077 | |
368.8669 | |
365.6702 | |
365.7957 | |
368.3208 | |
370.1568 | |
371.0008 | |
369.1104 | |
369.2556 | |
373.6987 | |
373.1490 | |
375.8269 | |
372.5025 | |
374.8404 | |
374.9565 | |
377.5290 | |
376.3376 | |
373.2992 | |
372.3988 | |
372.6369 | |
370.3220 | |
370.9022 | |
370.2087 | |
367.9568 | |
367.6286 | |
367.5644 | |
363.8822 | |
366.8310 | |
368.7377 | |
369.3355 | |
369.4343 | |
369.9746 | |
379.0629 | |
379.0575 | |
376.4965 | |
374.4961 | |
375.1787 | |
372.6717 | |
370.1839 | |
373.0403 | |
370.2933 | |
370.9144 | |
369.5939 | |
369.4497 | |
369.2691 | |
372.7402 | |
372.3136 | |
370.8097 | |
370.8745 | |
370.5344 | |
370.2900 | |
371.0592 | |
370.0900 | |
372.1345 | |
374.8079 | |
375.6920 | |
371.4369 | |
371.5198 | |
370.1171 | |
372.7398 | |
374.1991 | |
368.5555 | |
376.6970 | |
369.7754 | |
371.6730 | |
369.5195 | |
371.9457 | |
373.9215 | |
369.7403 | |
373.7255 | |
371.5297 | |
371.0228 | |
369.6698 | |
370.6730 | |
370.2119 | |
370.5795 | |
487.5762 | |
486.2558 | |
486.2431 | |
488.4697 | |
489.2560 | |
486.1494 | |
486.0888 | |
484.1275 | |
486.7478 | |
477.6627 | |
496.3026 | |
481.4480 | |
482.5055 | |
458.7702 | |
404.0441 | |
379.0547 | |
380.3106 | |
379.7898 | |
375.4960 | |
380.3482 | |
380.3541 | |
379.5638 | |
376.5320 | |
369.5213 | |
372.1026 | |
372.3109 | |
373.3425 | |
374.3885 | |
364.5999 | |
365.0459 | |
358.5469 | |
359.4654 | |
354.8107 | |
359.3625 | |
362.2600 | |
370.2977 | |
366.7342 | |
364.9881 | |
368.3514 | |
367.7626 | |
369.6579 | |
369.9359 | |
366.9666 | |
371.2920 | |
368.7120 | |
369.3044 | |
372.7143 | |
377.9863 | |
376.0317 | |
370.1590 | |
371.5672 | |
365.1234 | |
370.9182 | |
369.2462 | |
363.7450 | |
354.1983 | |
371.8970 | |
374.8424 | |
376.6293 | |
381.3033 | |
387.1190 | |
389.0770 | |
386.8943 | |
381.4264 | |
383.0929 | |
381.3048 | |
377.4693 | |
379.2113 | |
383.7798 | |
387.1719 | |
375.4132 | |
377.9051 | |
378.1989 | |
380.9798 | |
378.3410 | |
367.5224 | |
371.6393 | |
377.3645 | |
382.5280 | |
376.9695 | |
374.4401 | |
380.3839 | |
391.0084 | |
374.2838 | |
377.9353 | |
379.4647 | |
385.8209 | |
385.7518 | |
381.6564 | |
383.2704 | |
388.1163 | |
391.3567 | |
378.6642 | |
363.1298 | |
362.0641 | |
359.4704 | |
351.6513 | |
352.2337 | |
356.5524 | |
358.7961 | |
358.2174 | |
346.1633 | |
349.3677 | |
348.2047 | |
359.5635 | |
350.3265 | |
353.7387 | |
360.3047 | |
362.4464 | |
363.4596 | |
3 608.5879 | |
363.3825 | |
380.7356 | |
383.1617 | |
390.7617 | |
350.0184 | |
348.1188 | |
327.5774 | |
327.8145 | |
324.1671 | |
323.3979 | |
317.1277 | |
313.4353 | |
312.6183 | |
312.4224 | |
313.9592 | |
314.1592 | |
308.4386 | |
308.4965 | |
312.2648 | |
306.5401 | |
304.4151 | |
301.3234 | |
301.3907 | |
302.0748 | |
302.1342 | |
300.4825 | |
302.8405 | |
307.4791 | |
305.2271 | |
301.1771 | |
301.5924 | |
309.2894 | |
308.6475 | |
305.0237 | |
307.7024 | |
300.7768 | |
301.2124 | |
298.9401 | |
298.8054 | |
299.3810 | |
302.8783 | |
301.7126 | |
299.7934 | |
305.2074 | |
308.5285 | |
303.9286 | |
304.9990 | |
307.2286 | |
308.3096 | |
313.2793 | |
313.2072 | |
307.7025 | |
311.5605 | |
314.2016 | |
315.4997 | |
311.2019 | |
311.3065 | |
315.0610 | |
315.0871 | |
313.3614 | |
316.1552 | |
318.2408 | |
317.3940 | |
316.8072 | |
316.8875 | |
316.9793 | |
318.6623 | |
315.3953 | |
314.7941 | |
314.3891 | |
317.0314 | |
313.7065 | |
315.1672 | |
313.9331 | |
317.6605 | |
313.7115 | |
315.0526 | |
317.2889 | |
315.6870 | |
319.5676 | |
310.9004 | |
310.9096 | |
319.0080 | |
311.4914 | |
309.1818 | |
303.1012 | |
300.7780 | |
305.5508 | |
297.4706 | |
294.9751 | |
296.0435 | |
292.3454 | |
301.0217 | |
293.2337 | |
300.8219 | |
299.9385 | |
299.0887 | |
299.1351 | |
300.0409 | |
297.9522 | |
296.7927 | |
298.1371 | |
292.5357 | |
291.5719 | |
291.1822 | |
291.7280 | |
287.8224 | |
285.7871 | |
291.5718 | |
288.7901 | |
301.7528 | |
291.4924 | |
293.8514 | |
294.1577 | |
299.9992 | |
298.4370 | |
2 925.9488 | |
2 971.4101 | |
2 952.4780 | |
2 975.1265 | |
2 975.0452 | |
2 974.9001 | |
2 976.7424 | |
2 977.7133 | |
2 885.8434 | |
2 887.6268 | |
2 811.8006 | |
2 810.8657 | |
2 794.3906 | |
2 796.4007 | |
2 758.8603 | |
2 755.1445 | |
2 729.4956 | |
2 774.9733 | |
2 746.1107 | |
2 793.4287 | |
2 802.2508 | |
2 784.6098 | |
2 811.8006 | |
2 818.6439 | |
2 875.8072 | |
2 900.8120 | |
2 901.8303 | |
2 955.6257 | |
2 966.1209 | |
2 947.3165 | |
2 938.3665 | |
2 963.1841 | |
2 942.9983 | |
3 003.4037 | |
3 041.6108 | |
3 031.1209 | |
3 042.9844 | |
3 104.3293 | |
3 122.7706 | |
3 100.9092 | |
3 041.1532 | |
3 079.7784 | |
3 101.2120 | |
3 131.0813 | |
3 123.9112 | |
3 116.2934 | |
3 126.9424 | |
3 077.3489 | |
3 101.6878 | |
3 075.1784 | |
3 119.8350 | |
3 137.4873 | |
3 166.4839 | |
3 162.4308 | |
3 175.1653 | |
3 108.7127 | |
3 072.6288 | |
3 115.7694 | |
3 116.4244 | |
3 077.7323 | |
3 002.8359 | |
3 023.0029 | |
3 060.1544 | |
3 014.8465 | |
2 982.7762 | |
2 958.7641 | |
2 952.2823 | |
2 971.4561 | |
2 952.0080 | |
2 975.4322 | |
2 969.1548 | |
2 930.1075 | |
2 965.7886 | |
3 002.1062 | |
2 970.9399 | |
3 026.4591 | |
2 991.9998 | |
3 082.8055 | |
3 069.3657 | |
3 023.7734 | |
3 045.8927 | |
3 037.6051 | |
3 061.3590 | |
3 022.8026 | |
2 982.5008 | |
2 961.6990 | |
2 990.8685 | |
2 957.8961 | |
3 020.1962 | |
3 079.9915 | |
3 087.0108 | |
3 107.4511 | |
3 124.9654 | |
3 133.0089 | |
3 197.4818 | |
3 294.1533 | |
3 338.7431 | |
3 371.4470 | |
3 441.8285 | |
3 331.3379 | |
3 327.2623 | |
3 299.4010 | |
3 080.1976 | |
2 928.5997 | |
2 927.3010 | |
2 871.7741 | |
2 889.4831 | |
2 862.8200 | |
2 845.4856 | |
2 851.0462 | |
2 810.4256 | |
2 800.1697 | |
2 747.8034 | |
2 757.6916 | |
2 727.6167 | |
2 717.4445 | |
2 704.5901 | |
2 799.4259 | |
2 795.9242 | |
2 765.6869 | |
2 807.1601 | |
2 792.8719 | |
2 754.8945 | |
2 651.9724 | |
2 528.9571 | |
2 490.7312 | |
2 411.3439 | |
2 382.8225 | |
2 383.2105 | |
2 398.9368 | |
2 407.6132 | |
2 402.7109 | |
2 412.6942 | |
2 409.8981 | |
2 441.0096 | |
2 344.5163 | |
2 269.4221 | |
2 225.3765 | |
2 263.8043 | |
2 250.1835 | |
2 261.7993 | |
2 247.6351 | |
2 263.1544 | |
2 299.9833 | |
2 299.8392 | |
2 328.6382 | |
2 384.2265 | |
2 342.3974 | |
2 350.4819 | |
2 344.4258 | |
2 386.9711 | |
2 432.8730 | |
2 462.2215 | |
2 377.1454 | |
2 373.6283 | |
2 218.0281 | |
1 728.1108 | |
1 721.3087 | |
1 753.3478 | |
1 747.6160 | |
1 708.5133 | |
1 714.1896 | |
1 714.3506 | |
1 704.2444 | |
1 697.1949 | |
1 687.2692 | |
1 691.2433 | |
1 686.8662 | |
1 687.3505 | |
1 685.7926 | |
1 672.3899 | |
1 664.3235 | |
1 658.0301 | |
1 649.6161 | |
1 644.7321 | |
1 642.8081 | |
1 638.7673 | |
1 636.8354 | |
1 629.3783 | |
1 620.2121 | |
1 617.5708 | |
1 616.2993 | |
1 609.0483 | |
1 596.6657 | |
1 590.3329 | |
1 591.7254 | |
1 579.7399 | |
1 574.6803 | |
1 563.1691 | |
1 567.1518 | |
1 558.1417 | |
1 551.2847 | |
1 549.5573 | |
1 542.4205 | |
1 542.9252 | |
1 542.0856 | |
1 542.2963 | |
1 545.4374 | |
1 541.1170 | |
1 534.5620 | |
1 531.5553 | |
1 525.1593 | |
1 515.5155 | |
1 512.1872 | |
1 510.4367 | |
1 502.4746 | |
1 497.8521 | |
1 494.3310 | |
1 494.2843 | |
1 488.7563 | |
1 483.1677 | |
1 475.7970 | |
1 468.4599 | |
1 461.2836 | |
1 457.7044 | |
1 452.6543 | |
1 450.4843 | |
1 441.8892 | |
1 435.4502 | |
1 433.6319 | |
1 431.4982 | |
1 423.7169 | |
1 418.5889 | |
1 408.0954 | |
1 407.7265 | |
1 412.1660 | |
1 404.7219 | |
1 392.9414 | |
1 390.7429 | |
1 386.1894 | |
1 385.4893 | |
1 380.0461 | |
1 380.2845 | |
1 380.7829 | |
1 381.0255 | |
1 368.9435 | |
1 361.8581 | |
1 359.3468 | |
1 356.5820 | |
1 357.0533 | |
1 356.2705 | |
1 354.2445 | |
1 351.5139 | |
1 348.7535 | |
1 349.2029 | |
1 347.0754 | |
1 345.5079 | |
1 353.1871 | |
1 352.8448 | |
1 335.8328 | |
1 344.6311 | |
1 347.5957 | |
1 352.8866 | |
1 337.3736 | |
1 349.8947 | |
1 357.2695 | |
1 354.9646 | |
1 354.6795 | |
1 352.5013 | |
1 358.2759 | |
1 355.7470 | |
1 339.0232 | |
1 342.0682 | |
1 341.8252 | |
1 349.2108 | |
1 340.5108 | |
1 339.7543 | |
1 336.2111 | |
1 340.3253 | |
1 340.8406 | |
1 334.8255 | |
1 335.1394 | |
1 334.2290 | |
1 341.4425 | |
1 329.5719 | |
1 328.4834 | |
1 315.0479 | |
1 316.4959 | |
1 324.5148 | |
1 303.1933 | |
1 304.8465 | |
1 302.3083 | |
1 302.1902 | |
1 297.3846 | |
1 304.8522 | |
1 321.9998 | |
1 330.1692 | |
1 317.7022 | |
1 315.1025 | |
1 306.5801 | |
1 307.4904 | |
1 330.0534 | |
1 301.2554 | |
1 298.7529 | |
1 283.4948 | |
1 281.9883 | |
1 272.4164 | |
1 266.5160 | |
1 270.4050 | |
1 280.1629 | |
1 269.7776 | |
1 269.1536 | |
1 268.3446 | |
1 292.7259 | |
1 294.2116 | |
1 277.4534 | |
1 309.5437 | |
1 309.5868 | |
1 322.6881 | |
1 323.0253 | |
1 327.7627 | |
1 333.5755 | |
1 333.9684 | |
1 321.8325 | |
1 334.6057 | |
1 341.2697 | |
1 349.7592 | |
1 354.9240 | |
1 373.2054 | |
1 383.9486 | |
933.6878 | |
932.5500 | |
908.4373 | |
694.8298 | |
694.6150 | |
694.6619 | |
691.1204 | |
678.8050 | |
668.6116 | |
658.0160 | |
648.0920 | |
641.9825 | |
640.0442 | |
641.8369 | |
637.5167 | |
632.9376 | |
632.4929 | |
637.0705 | |
636.2309 | |
632.0371 | |
636.1607 | |
634.0094 | |
634.7058 | |
635.8791 | |
633.7659 | |
490.1900 | |
485.5980 | |
480.8648 | |
479.0203 | |
482.1933 | |
483.8564 | |
481.6989 | |
481.2588 | |
481.4380 | |
479.9937 | |
479.9929 | |
477.6766 | |
479.8951 | |
478.4329 | |
477.6026 | |
476.9044 | |
477.4102 | |
477.2723 | |
477.0273 | |
477.8121 | |
474.7853 | |
475.9624 | |
475.9238 | |
477.4198 | |
478.7273 | |
480.3994 | |
479.2840 | |
480.3842 | |
478.6955 | |
477.0401 | |
475.7295 | |
478.2263 | |
474.3559 | |
477.3014 | |
478.2239 | |
480.2092 | |
479.9699 | |
477.9943 | |
478.2848 | |
476.9489 | |
475.4643 | |
472.7896 | |
471.3945 | |
472.0169 | |
474.1182 | |
477.3761 | |
479.2432 | |
478.2187 | |
478.8164 | |
479.1187 | |
478.5465 | |
475.8533 | |
475.7508 | |
474.1441 | |
478.6452 | |
470.3956 | |
473.4011 | |
473.4877 | |
471.1701 | |
470.7189 | |
472.3918 | |
473.2332 | |
470.8920 | |
465.5405 | |
466.7053 | |
466.7899 | |
463.1740 | |
459.1529 | |
458.6903 | |
455.0005 | |
450.1589 | |
451.0021 | |
452.7860 | |
454.7399 | |
459.2068 | |
454.0949 | |
447.0807 | |
444.4714 | |
436.5666 | |
434.8244 | |
432.6533 | |
440.5046 | |
436.7137 | |
438.6945 | |
441.2923 | |
444.5610 | |
444.6886 | |
445.4369 | |
448.5391 | |
455.4442 | |
456.5715 | |
455.8853 | |
458.2616 | |
455.3630 | |
454.6849 | |
452.7234 | |
455.2755 | |
463.9767 | |
458.2995 | |
456.0527 | |
457.4663 | |
455.5791 | |
450.9026 | |
447.4228 | |
442.3180 | |
446.6542 | |
448.3018 | |
450.2493 | |
454.1355 | |
454.3288 | |
451.4145 | |
450.2526 | |
452.2348 | |
450.2415 | |
457.2640 | |
460.1321 | |
456.8275 | |
453.4911 | |
447.9905 | |
445.8991 | |
445.5944 | |
430.4352 | |
427.3738 | |
422.6329 | |
346.9123 | |
352.2183 | |
353.1530 | |
351.7052 | |
349.2462 | |
344.2035 | |
345.8010 | |
342.3469 | |
342.2772 | |
343.3389 | |
341.9695 | |
341.7309 | |
342.7407 | |
341.9366 | |
341.9450 | |
337.7371 | |
342.4574 | |
343.4030 | |
341.9545 | |
341.7093 | |
342.1075 | |
344.2419 | |
343.1850 | |
343.4319 | |
343.9795 | |
344.3287 | |
345.1845 | |
345.3906 | |
345.3439 | |
343.7098 | |
341.1405 | |
342.1441 | |
341.7729 | |
342.0487 | |
342.3830 | |
342.5248 | |
343.4384 | |
342.6476 | |
343.0606 | |
343.6855 | |
343.7061 | |
344.0204 | |
344.0560 | |
343.9565 | |
343.1046 | |
343.1427 | |
343.6655 | |
344.0923 | |
343.7639 | |
344.1018 | |
344.0299 | |
344.3245 | |
343.9010 | |
343.9903 | |
344.4056 | |
344.7207 | |
344.5218 | |
344.2605 | |
344.3038 | |
343.5222 | |
343.8836 | |
343.7358 | |
343.9632 | |
344.2223 | |
343.9744 | |
344.7731 | |
343.7016 | |
343.8032 | |
343.5338 | |
341.2659 | |
343.5700 | |
343.6731 | |
343.2193 | |
343.2098 | |
342.9865 | |
343.2105 | |
343.2314 | |
343.3937 | |
343.4226 | |
343.0093 | |
342.6759 | |
343.1469 | |
343.1841 | |
342.9697 | |
343.0213 | |
343.2774 | |
343.3872 | |
343.1019 | |
343.1156 | |
343.2066 | |
343.3321 | |
342.8902 | |
343.0001 | |
343.1705 | |
343.0588 | |
343.3879 | |
343.3275 | |
342.6235 | |
343.4076 | |
343.1636 | |
343.1138 | |
343.1463 | |
343.1319 | |
342.7199 | |
343.1563 | |
342.7532 | |
342.7467 | |
342.6534 | |
342.6821 | |
342.6335 | |
342.6386 | |
342.5673 | |
342.7205 | |
342.7297 | |
342.8777 | |
342.8026 | |
342.4116 | |
342.4633 | |
343.2097 | |
343.3929 | |
343.1707 | |
343.8994 | |
343.1064 | |
343.5791 | |
343.2908 | |
343.3346 | |
343.5961 | |
341.8617 | |
341.8199 | |
342.2262 | |
342.6712 | |
342.2000 | |
342.0536 | |
342.3187 | |
342.3928 | |
340.4563 | |
342.2648 | |
342.2315 | |
341.8193 | |
342.9331 | |
342.4715 | |
342.8692 | |
342.9008 | |
344.3171 | |
344.2162 | |
344.2495 | |
344.1738 | |
344.3290 | |
344.4602 | |
344.3869 | |
344.2457 | |
344.1926 | |
344.4651 | |
344.4265 | |
344.3623 | |
344.6969 | |
344.3562 | |
344.6576 | |
344.1893 | |
344.3043 | |
342.8529 | |
343.4948 | |
343.5743 | |
343.4616 | |
346.9071 | |
344.1537 | |
344.1838 | |
344.0802 | |
343.7907 | |
344.7605 | |
345.1157 | |
344.2204 | |
344.2650 | |
344.2303 | |
343.9729 | |
344.6548 | |
343.5257 | |
344.0058 | |
343.5607 | |
343.5534 | |
343.4374 | |
344.0933 | |
343.5475 | |
343.3248 | |
342.3652 | |
344.2307 | |
343.7828 | |
344.1572 | |
344.2126 | |
343.4113 | |
344.2260 | |
343.9227 | |
343.7555 | |
343.8107 | |
344.3716 | |
344.2074 | |
345.1178 | |
344.1647 | |
344.3775 | |
344.0475 | |
345.2704 | |
344.9995 | |
346.4266 | |
346.4286 | |
347.4474 | |
348.4847 | |
347.6652 | |
348.7371 | |
348.6224 | |
349.3375 | |
348.9130 | |
349.1754 | |
349.2508 | |
349.8752 | |
350.1296 | |
349.4412 | |
349.2002 | |
349.7679 | |
348.6489 | |
348.9228 | |
348.0294 | |
348.7963 | |
348.7890 | |
347.6180 | |
347.2063 | |
348.1289 | |
347.7103 | |
347.2080 | |
346.0281 | |
345.7836 | |
346.1894 | |
346.5114 | |
345.6841 | |
345.6654 | |
339.9646 | |
346.0793 | |
345.4686 | |
345.2499 | |
345.2639 | |
345.3909 | |
344.9610 | |
345.1366 | |
344.8531 | |
345.7079 | |
345.2936 | |
344.7751 | |
344.7202 | |
344.9318 | |
344.7738 | |
345.9285 |