Istorijos Trinidado ir Tobago doleris / Baltarusijos rublis

Istorija dienos normos TTD /BYR nuo Pirmadienis, 15 kovo 2004.

Didžiausias buvo pasiektas

1 Trinidado ir Tobago doleris = 3 608.5879 Baltarusijos rublis

rečiausiai

1 Trinidado ir Tobago doleris = 285.0898 Baltarusijos rublis

Kaina istorija BYR / TTD

Date TTD/BYR
373.0998
374.2114
375.2102
372.2750
374.7534
371.2068
369.9913
368.2069
370.7314
370.5559
371.9229
371.9840
371.6058
372.5154
369.9295
368.9077
368.8669
365.6702
365.7957
368.3208
370.1568
371.0008
369.1104
369.2556
373.6987
373.1490
375.8269
372.5025
374.8404
374.9565
377.5290
376.3376
373.2992
372.3988
372.6369
370.3220
370.9022
370.2087
367.9568
367.6286
367.5644
363.8822
366.8310
368.7377
369.3355
369.4343
369.9746
379.0629
379.0575
376.4965
374.4961
375.1787
372.6717
370.1839
373.0403
370.2933
370.9144
369.5939
369.4497
369.2691
372.7402
372.3136
370.8097
370.8745
370.5344
370.2900
371.0592
370.0900
372.1345
374.8079
375.6920
371.4369
371.5198
370.1171
372.7398
374.1991
368.5555
376.6970
369.7754
371.6730
369.5195
371.9457
373.9215
369.7403
373.7255
371.5297
371.0228
369.6698
370.6730
370.2119
370.5795
487.5762
486.2558
486.2431
488.4697
489.2560
486.1494
486.0888
484.1275
486.7478
477.6627
496.3026
481.4480
482.5055
458.7702
404.0441
379.0547
380.3106
379.7898
375.4960
380.3482
380.3541
379.5638
376.5320
369.5213
372.1026
372.3109
373.3425
374.3885
364.5999
365.0459
358.5469
359.4654
354.8107
359.3625
362.2600
370.2977
366.7342
364.9881
368.3514
367.7626
369.6579
369.9359
366.9666
371.2920
368.7120
369.3044
372.7143
377.9863
376.0317
370.1590
371.5672
365.1234
370.9182
369.2462
363.7450
354.1983
371.8970
374.8424
376.6293
381.3033
387.1190
389.0770
386.8943
381.4264
383.0929
381.3048
377.4693
379.2113
383.7798
387.1719
375.4132
377.9051
378.1989
380.9798
378.3410
367.5224
371.6393
377.3645
382.5280
376.9695
374.4401
380.3839
391.0084
374.2838
377.9353
379.4647
385.8209
385.7518
381.6564
383.2704
388.1163
391.3567
378.6642
363.1298
362.0641
359.4704
351.6513
352.2337
356.5524
358.7961
358.2174
346.1633
349.3677
348.2047
359.5635
350.3265
353.7387
360.3047
362.4464
363.4596
3 608.5879
363.3825
380.7356
383.1617
390.7617
350.0184
348.1188
327.5774
327.8145
324.1671
323.3979
317.1277
313.4353
312.6183
312.4224
313.9592
314.1592
308.4386
308.4965
312.2648
306.5401
304.4151
301.3234
301.3907
302.0748
302.1342
300.4825
302.8405
307.4791
305.2271
301.1771
301.5924
309.2894
308.6475
305.0237
307.7024
300.7768
301.2124
298.9401
298.8054
299.3810
302.8783
301.7126
299.7934
305.2074
308.5285
303.9286
304.9990
307.2286
308.3096
313.2793
313.2072
307.7025
311.5605
314.2016
315.4997
311.2019
311.3065
315.0610
315.0871
313.3614
316.1552
318.2408
317.3940
316.8072
316.8875
316.9793
318.6623
315.3953
314.7941
314.3891
317.0314
313.7065
315.1672
313.9331
317.6605
313.7115
315.0526
317.2889
315.6870
319.5676
310.9004
310.9096
319.0080
311.4914
309.1818
303.1012
300.7780
305.5508
297.4706
294.9751
296.0435
292.3454
301.0217
293.2337
300.8219
299.9385
299.0887
299.1351
300.0409
297.9522
296.7927
298.1371
292.5357
291.5719
291.1822
291.7280
287.8224
285.7871
291.5718
288.7901
301.7528
291.4924
293.8514
294.1577
299.9992
298.4370
2 925.9488
2 971.4101
2 952.4780
2 975.1265
2 975.0452
2 974.9001
2 976.7424
2 977.7133
2 885.8434
2 887.6268
2 811.8006
2 810.8657
2 794.3906
2 796.4007
2 758.8603
2 755.1445
2 729.4956
2 774.9733
2 746.1107
2 793.4287
2 802.2508
2 784.6098
2 811.8006
2 818.6439
2 875.8072
2 900.8120
2 901.8303
2 955.6257
2 966.1209
2 947.3165
2 938.3665
2 963.1841
2 942.9983
3 003.4037
3 041.6108
3 031.1209
3 042.9844
3 104.3293
3 122.7706
3 100.9092
3 041.1532
3 079.7784
3 101.2120
3 131.0813
3 123.9112
3 116.2934
3 126.9424
3 077.3489
3 101.6878
3 075.1784
3 119.8350
3 137.4873
3 166.4839
3 162.4308
3 175.1653
3 108.7127
3 072.6288
3 115.7694
3 116.4244
3 077.7323
3 002.8359
3 023.0029
3 060.1544
3 014.8465
2 982.7762
2 958.7641
2 952.2823
2 971.4561
2 952.0080
2 975.4322
2 969.1548
2 930.1075
2 965.7886
3 002.1062
2 970.9399
3 026.4591
2 991.9998
3 082.8055
3 069.3657
3 023.7734
3 045.8927
3 037.6051
3 061.3590
3 022.8026
2 982.5008
2 961.6990
2 990.8685
2 957.8961
3 020.1962
3 079.9915
3 087.0108
3 107.4511
3 124.9654
3 133.0089
3 197.4818
3 294.1533
3 338.7431
3 371.4470
3 441.8285
3 331.3379
3 327.2623
3 299.4010
3 080.1976
2 928.5997
2 927.3010
2 871.7741
2 889.4831
2 862.8200
2 845.4856
2 851.0462
2 810.4256
2 800.1697
2 747.8034
2 757.6916
2 727.6167
2 717.4445
2 704.5901
2 799.4259
2 795.9242
2 765.6869
2 807.1601
2 792.8719
2 754.8945
2 651.9724
2 528.9571
2 490.7312
2 411.3439
2 382.8225
2 383.2105
2 398.9368
2 407.6132
2 402.7109
2 412.6942
2 409.8981
2 441.0096
2 344.5163
2 269.4221
2 225.3765
2 263.8043
2 250.1835
2 261.7993
2 247.6351
2 263.1544
2 299.9833
2 299.8392
2 328.6382
2 384.2265
2 342.3974
2 350.4819
2 344.4258
2 386.9711
2 432.8730
2 462.2215
2 377.1454
2 373.6283
2 218.0281
1 728.1108
1 721.3087
1 753.3478
1 747.6160
1 708.5133
1 714.1896
1 714.3506
1 704.2444
1 697.1949
1 687.2692
1 691.2433
1 686.8662
1 687.3505
1 685.7926
1 672.3899
1 664.3235
1 658.0301
1 649.6161
1 644.7321
1 642.8081
1 638.7673
1 636.8354
1 629.3783
1 620.2121
1 617.5708
1 616.2993
1 609.0483
1 596.6657
1 590.3329
1 591.7254
1 579.7399
1 574.6803
1 563.1691
1 567.1518
1 558.1417
1 551.2847
1 549.5573
1 542.4205
1 542.9252
1 542.0856
1 542.2963
1 545.4374
1 541.1170
1 534.5620
1 531.5553
1 525.1593
1 515.5155
1 512.1872
1 510.4367
1 502.4746
1 497.8521
1 494.3310
1 494.2843
1 488.7563
1 483.1677
1 475.7970
1 468.4599
1 461.2836
1 457.7044
1 452.6543
1 450.4843
1 441.8892
1 435.4502
1 433.6319
1 431.4982
1 423.7169
1 418.5889
1 408.0954
1 407.7265
1 412.1660
1 404.7219
1 392.9414
1 390.7429
1 386.1894
1 385.4893
1 380.0461
1 380.2845
1 380.7829
1 381.0255
1 368.9435
1 361.8581
1 359.3468
1 356.5820
1 357.0533
1 356.2705
1 354.2445
1 351.5139
1 348.7535
1 349.2029
1 347.0754
1 345.5079
1 353.1871
1 352.8448
1 335.8328
1 344.6311
1 347.5957
1 352.8866
1 337.3736
1 349.8947
1 357.2695
1 354.9646
1 354.6795
1 352.5013
1 358.2759
1 355.7470
1 339.0232
1 342.0682
1 341.8252
1 349.2108
1 340.5108
1 339.7543
1 336.2111
1 340.3253
1 340.8406
1 334.8255
1 335.1394
1 334.2290
1 341.4425
1 329.5719
1 328.4834
1 315.0479
1 316.4959
1 324.5148
1 303.1933
1 304.8465
1 302.3083
1 302.1902
1 297.3846
1 304.8522
1 321.9998
1 330.1692
1 317.7022
1 315.1025
1 306.5801
1 307.4904
1 330.0534
1 301.2554
1 298.7529
1 283.4948
1 281.9883
1 272.4164
1 266.5160
1 270.4050
1 280.1629
1 269.7776
1 269.1536
1 268.3446
1 292.7259
1 294.2116
1 277.4534
1 309.5437
1 309.5868
1 322.6881
1 323.0253
1 327.7627
1 333.5755
1 333.9684
1 321.8325
1 334.6057
1 341.2697
1 349.7592
1 354.9240
1 373.2054
1 383.9486
933.6878
932.5500
908.4373
694.8298
694.6150
694.6619
691.1204
678.8050
668.6116
658.0160
648.0920
641.9825
640.0442
641.8369
637.5167
632.9376
632.4929
637.0705
636.2309
632.0371
636.1607
634.0094
634.7058
635.8791
633.7659
490.1900
485.5980
480.8648
479.0203
482.1933
483.8564
481.6989
481.2588
481.4380
479.9937
479.9929
477.6766
479.8951
478.4329
477.6026
476.9044
477.4102
477.2723
477.0273
477.8121
474.7853
475.9624
475.9238
477.4198
478.7273
480.3994
479.2840
480.3842
478.6955
477.0401
475.7295
478.2263
474.3559
477.3014
478.2239
480.2092
479.9699
477.9943
478.2848
476.9489
475.4643
472.7896
471.3945
472.0169
474.1182
477.3761
479.2432
478.2187
478.8164
479.1187
478.5465
475.8533
475.7508
474.1441
478.6452
470.3956
473.4011
473.4877
471.1701
470.7189
472.3918
473.2332
470.8920
465.5405
466.7053
466.7899
463.1740
459.1529
458.6903
455.0005
450.1589
451.0021
452.7860
454.7399
459.2068
454.0949
447.0807
444.4714
436.5666
434.8244
432.6533
440.5046
436.7137
438.6945
441.2923
444.5610
444.6886
445.4369
448.5391
455.4442
456.5715
455.8853
458.2616
455.3630
454.6849
452.7234
455.2755
463.9767
458.2995
456.0527
457.4663
455.5791
450.9026
447.4228
442.3180
446.6542
448.3018
450.2493
454.1355
454.3288
451.4145
450.2526
452.2348
450.2415
457.2640
460.1321
456.8275
453.4911
447.9905
445.8991
445.5944
430.4352
427.3738
422.6329
346.9123
352.2183
353.1530
351.7052
349.2462
344.2035
345.8010
342.3469
342.2772
343.3389
341.9695
341.7309
342.7407
341.9366
341.9450
337.7371
342.4574
343.4030
341.9545
341.7093
342.1075
344.2419
343.1850
343.4319
343.9795
344.3287
345.1845
345.3906
345.3439
343.7098
341.1405
342.1441
341.7729
342.0487
342.3830
342.5248
343.4384
342.6476
343.0606
343.6855
343.7061
344.0204
344.0560
343.9565
343.1046
343.1427
343.6655
344.0923
343.7639
344.1018
344.0299
344.3245
343.9010
343.9903
344.4056
344.7207
344.5218
344.2605
344.3038
343.5222
343.8836
343.7358
343.9632
344.2223
343.9744
344.7731
343.7016
343.8032
343.5338
341.2659
343.5700
343.6731
343.2193
343.2098
342.9865
343.2105
343.2314
343.3937
343.4226
343.0093
342.6759
343.1469
343.1841
342.9697
343.0213
343.2774
343.3872
343.1019
343.1156
343.2066
343.3321
342.8902
343.0001
343.1705
343.0588
343.3879
343.3275
342.6235
343.4076
343.1636
343.1138
343.1463
343.1319
342.7199
343.1563
342.7532
342.7467
342.6534
342.6821
342.6335
342.6386
342.5673
342.7205
342.7297
342.8777
342.8026
342.4116
342.4633
343.2097
343.3929
343.1707
343.8994
343.1064
343.5791
343.2908
343.3346
343.5961
341.8617
341.8199
342.2262
342.6712
342.2000
342.0536
342.3187
342.3928
340.4563
342.2648
342.2315
341.8193
342.9331
342.4715
342.8692
342.9008
344.3171
344.2162
344.2495
344.1738
344.3290
344.4602
344.3869
344.2457
344.1926
344.4651
344.4265
344.3623
344.6969
344.3562
344.6576
344.1893
344.3043
342.8529
343.4948
343.5743
343.4616
346.9071
344.1537
344.1838
344.0802
343.7907
344.7605
345.1157
344.2204
344.2650
344.2303
343.9729
344.6548
343.5257
344.0058
343.5607
343.5534
343.4374
344.0933
343.5475
343.3248
342.3652
344.2307
343.7828
344.1572
344.2126
343.4113
344.2260
343.9227
343.7555
343.8107
344.3716
344.2074
345.1178
344.1647
344.3775
344.0475
345.2704
344.9995
346.4266
346.4286
347.4474
348.4847
347.6652
348.7371
348.6224
349.3375
348.9130
349.1754
349.2508
349.8752
350.1296
349.4412
349.2002
349.7679
348.6489
348.9228
348.0294
348.7963
348.7890
347.6180
347.2063
348.1289
347.7103
347.2080
346.0281
345.7836
346.1894
346.5114
345.6841
345.6654
339.9646
346.0793
345.4686
345.2499
345.2639
345.3909
344.9610
345.1366
344.8531
345.7079
345.2936
344.7751
344.7202
344.9318
344.7738
345.9285
344.2462
345.0682