Historique des taux quotidiens TTD /BYR depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 3 608.5879 rouble biélorusse
le minimum le
1 dollar de Trinité-et-Tobago = 285.0898 rouble biélorusse
Historique des prix BYR / TTD
Date | TTD/BYR |
| 373.0998 |
| 374.2114 |
| 375.2102 |
| 372.2750 |
| 374.7534 |
| 371.2068 |
| 369.9913 |
| 368.2069 |
| 370.7314 |
| 370.5559 |
| 371.9229 |
| 371.9840 |
| 371.6058 |
| 372.5154 |
| 369.9295 |
| 368.9077 |
| 368.8669 |
| 365.6702 |
| 365.7957 |
| 368.3208 |
| 370.1568 |
| 371.0008 |
| 369.1104 |
| 369.2556 |
| 373.6987 |
| 373.1490 |
| 375.8269 |
| 372.5025 |
| 374.8404 |
| 374.9565 |
| 377.5290 |
| 376.3376 |
| 373.2992 |
| 372.3988 |
| 372.6369 |
| 370.3220 |
| 370.9022 |
| 370.2087 |
| 367.9568 |
| 367.6286 |
| 367.5644 |
| 363.8822 |
| 366.8310 |
| 368.7377 |
| 369.3355 |
| 369.4343 |
| 369.9746 |
| 379.0629 |
| 379.0575 |
| 376.4965 |
| 374.4961 |
| 375.1787 |
| 372.6717 |
| 370.1839 |
| 373.0403 |
| 370.2933 |
| 370.9144 |
| 369.5939 |
| 369.4497 |
| 369.2691 |
| 372.7402 |
| 372.3136 |
| 370.8097 |
| 370.8745 |
| 370.5344 |
| 370.2900 |
| 371.0592 |
| 370.0900 |
| 372.1345 |
| 374.8079 |
| 375.6920 |
| 371.4369 |
| 371.5198 |
| 370.1171 |
| 372.7398 |
| 374.1991 |
| 368.5555 |
| 376.6970 |
| 369.7754 |
| 371.6730 |
| 369.5195 |
| 371.9457 |
| 373.9215 |
| 369.7403 |
| 373.7255 |
| 371.5297 |
| 371.0228 |
| 369.6698 |
| 370.6730 |
| 370.2119 |
| 370.5795 |
| 487.5762 |
| 486.2558 |
| 486.2431 |
| 488.4697 |
| 489.2560 |
| 486.1494 |
| 486.0888 |
| 484.1275 |
| 486.7478 |
| 477.6627 |
| 496.3026 |
| 481.4480 |
| 482.5055 |
| 458.7702 |
| 404.0441 |
| 379.0547 |
| 380.3106 |
| 379.7898 |
| 375.4960 |
| 380.3482 |
| 380.3541 |
| 379.5638 |
| 376.5320 |
| 369.5213 |
| 372.1026 |
| 372.3109 |
| 373.3425 |
| 374.3885 |
| 364.5999 |
| 365.0459 |
| 358.5469 |
| 359.4654 |
| 354.8107 |
| 359.3625 |
| 362.2600 |
| 370.2977 |
| 366.7342 |
| 364.9881 |
| 368.3514 |
| 367.7626 |
| 369.6579 |
| 369.9359 |
| 366.9666 |
| 371.2920 |
| 368.7120 |
| 369.3044 |
| 372.7143 |
| 377.9863 |
| 376.0317 |
| 370.1590 |
| 371.5672 |
| 365.1234 |
| 370.9182 |
| 369.2462 |
| 363.7450 |
| 354.1983 |
| 371.8970 |
| 374.8424 |
| 376.6293 |
| 381.3033 |
| 387.1190 |
| 389.0770 |
| 386.8943 |
| 381.4264 |
| 383.0929 |
| 381.3048 |
| 377.4693 |
| 379.2113 |
| 383.7798 |
| 387.1719 |
| 375.4132 |
| 377.9051 |
| 378.1989 |
| 380.9798 |
| 378.3410 |
| 367.5224 |
| 371.6393 |
| 377.3645 |
| 382.5280 |
| 376.9695 |
| 374.4401 |
| 380.3839 |
| 391.0084 |
| 374.2838 |
| 377.9353 |
| 379.4647 |
| 385.8209 |
| 385.7518 |
| 381.6564 |
| 383.2704 |
| 388.1163 |
| 391.3567 |
| 378.6642 |
| 363.1298 |
| 362.0641 |
| 359.4704 |
| 351.6513 |
| 352.2337 |
| 356.5524 |
| 358.7961 |
| 358.2174 |
| 346.1633 |
| 349.3677 |
| 348.2047 |
| 359.5635 |
| 350.3265 |
| 353.7387 |
| 360.3047 |
| 362.4464 |
| 363.4596 |
| 3 608.5879 |
| 363.3825 |
| 380.7356 |
| 383.1617 |
| 390.7617 |
| 350.0184 |
| 348.1188 |
| 327.5774 |
| 327.8145 |
| 324.1671 |
| 323.3979 |
| 317.1277 |
| 313.4353 |
| 312.6183 |
| 312.4224 |
| 313.9592 |
| 314.1592 |
| 308.4386 |
| 308.4965 |
| 312.2648 |
| 306.5401 |
| 304.4151 |
| 301.3234 |
| 301.3907 |
| 302.0748 |
| 302.1342 |
| 300.4825 |
| 302.8405 |
| 307.4791 |
| 305.2271 |
| 301.1771 |
| 301.5924 |
| 309.2894 |
| 308.6475 |
| 305.0237 |
| 307.7024 |
| 300.7768 |
| 301.2124 |
| 298.9401 |
| 298.8054 |
| 299.3810 |
| 302.8783 |
| 301.7126 |
| 299.7934 |
| 305.2074 |
| 308.5285 |
| 303.9286 |
| 304.9990 |
| 307.2286 |
| 308.3096 |
| 313.2793 |
| 313.2072 |
| 307.7025 |
| 311.5605 |
| 314.2016 |
| 315.4997 |
| 311.2019 |
| 311.3065 |
| 315.0610 |
| 315.0871 |
| 313.3614 |
| 316.1552 |
| 318.2408 |
| 317.3940 |
| 316.8072 |
| 316.8875 |
| 316.9793 |
| 318.6623 |
| 315.3953 |
| 314.7941 |
| 314.3891 |
| 317.0314 |
| 313.7065 |
| 315.1672 |
| 313.9331 |
| 317.6605 |
| 313.7115 |
| 315.0526 |
| 317.2889 |
| 315.6870 |
| 319.5676 |
| 310.9004 |
| 310.9096 |
| 319.0080 |
| 311.4914 |
| 309.1818 |
| 303.1012 |
| 300.7780 |
| 305.5508 |
| 297.4706 |
| 294.9751 |
| 296.0435 |
| 292.3454 |
| 301.0217 |
| 293.2337 |
| 300.8219 |
| 299.9385 |
| 299.0887 |
| 299.1351 |
| 300.0409 |
| 297.9522 |
| 296.7927 |
| 298.1371 |
| 292.5357 |
| 291.5719 |
| 291.1822 |
| 291.7280 |
| 287.8224 |
| 285.7871 |
| 291.5718 |
| 288.7901 |
| 301.7528 |
| 291.4924 |
| 293.8514 |
| 294.1577 |
| 299.9992 |
| 298.4370 |
| 2 925.9488 |
| 2 971.4101 |
| 2 952.4780 |
| 2 975.1265 |
| 2 975.0452 |
| 2 974.9001 |
| 2 976.7424 |
| 2 977.7133 |
| 2 885.8434 |
| 2 887.6268 |
| 2 811.8006 |
| 2 810.8657 |
| 2 794.3906 |
| 2 796.4007 |
| 2 758.8603 |
| 2 755.1445 |
| 2 729.4956 |
| 2 774.9733 |
| 2 746.1107 |
| 2 793.4287 |
| 2 802.2508 |
| 2 784.6098 |
| 2 811.8006 |
| 2 818.6439 |
| 2 875.8072 |
| 2 900.8120 |
| 2 901.8303 |
| 2 955.6257 |
| 2 966.1209 |
| 2 947.3165 |
| 2 938.3665 |
| 2 963.1841 |
| 2 942.9983 |
| 3 003.4037 |
| 3 041.6108 |
| 3 031.1209 |
| 3 042.9844 |
| 3 104.3293 |
| 3 122.7706 |
| 3 100.9092 |
| 3 041.1532 |
| 3 079.7784 |
| 3 101.2120 |
| 3 131.0813 |
| 3 123.9112 |
| 3 116.2934 |
| 3 126.9424 |
| 3 077.3489 |
| 3 101.6878 |
| 3 075.1784 |
| 3 119.8350 |
| 3 137.4873 |
| 3 166.4839 |
| 3 162.4308 |
| 3 175.1653 |
| 3 108.7127 |
| 3 072.6288 |
| 3 115.7694 |
| 3 116.4244 |
| 3 077.7323 |
| 3 002.8359 |
| 3 023.0029 |
| 3 060.1544 |
| 3 014.8465 |
| 2 982.7762 |
| 2 958.7641 |
| 2 952.2823 |
| 2 971.4561 |
| 2 952.0080 |
| 2 975.4322 |
| 2 969.1548 |
| 2 930.1075 |
| 2 965.7886 |
| 3 002.1062 |
| 2 970.9399 |
| 3 026.4591 |
| 2 991.9998 |
| 3 082.8055 |
| 3 069.3657 |
| 3 023.7734 |
| 3 045.8927 |
| 3 037.6051 |
| 3 061.3590 |
| 3 022.8026 |
| 2 982.5008 |
| 2 961.6990 |
| 2 990.8685 |
| 2 957.8961 |
| 3 020.1962 |
| 3 079.9915 |
| 3 087.0108 |
| 3 107.4511 |
| 3 124.9654 |
| 3 133.0089 |
| 3 197.4818 |
| 3 294.1533 |
| 3 338.7431 |
| 3 371.4470 |
| 3 441.8285 |
| 3 331.3379 |
| 3 327.2623 |
| 3 299.4010 |
| 3 080.1976 |
| 2 928.5997 |
| 2 927.3010 |
| 2 871.7741 |
| 2 889.4831 |
| 2 862.8200 |
| 2 845.4856 |
| 2 851.0462 |
| 2 810.4256 |
| 2 800.1697 |
| 2 747.8034 |
| 2 757.6916 |
| 2 727.6167 |
| 2 717.4445 |
| 2 704.5901 |
| 2 799.4259 |
| 2 795.9242 |
| 2 765.6869 |
| 2 807.1601 |
| 2 792.8719 |
| 2 754.8945 |
| 2 651.9724 |
| 2 528.9571 |
| 2 490.7312 |
| 2 411.3439 |
| 2 382.8225 |
| 2 383.2105 |
| 2 398.9368 |
| 2 407.6132 |
| 2 402.7109 |
| 2 412.6942 |
| 2 409.8981 |
| 2 441.0096 |
| 2 344.5163 |
| 2 269.4221 |
| 2 225.3765 |
| 2 263.8043 |
| 2 250.1835 |
| 2 261.7993 |
| 2 247.6351 |
| 2 263.1544 |
| 2 299.9833 |
| 2 299.8392 |
| 2 328.6382 |
| 2 384.2265 |
| 2 342.3974 |
| 2 350.4819 |
| 2 344.4258 |
| 2 386.9711 |
| 2 432.8730 |
| 2 462.2215 |
| 2 377.1454 |
| 2 373.6283 |
| 2 218.0281 |
| 1 728.1108 |
| 1 721.3087 |
| 1 753.3478 |
| 1 747.6160 |
| 1 708.5133 |
| 1 714.1896 |
| 1 714.3506 |
| 1 704.2444 |
| 1 697.1949 |
| 1 687.2692 |
| 1 691.2433 |
| 1 686.8662 |
| 1 687.3505 |
| 1 685.7926 |
| 1 672.3899 |
| 1 664.3235 |
| 1 658.0301 |
| 1 649.6161 |
| 1 644.7321 |
| 1 642.8081 |
| 1 638.7673 |
| 1 636.8354 |
| 1 629.3783 |
| 1 620.2121 |
| 1 617.5708 |
| 1 616.2993 |
| 1 609.0483 |
| 1 596.6657 |
| 1 590.3329 |
| 1 591.7254 |
| 1 579.7399 |
| 1 574.6803 |
| 1 563.1691 |
| 1 567.1518 |
| 1 558.1417 |
| 1 551.2847 |
| 1 549.5573 |
| 1 542.4205 |
| 1 542.9252 |
| 1 542.0856 |
| 1 542.2963 |
| 1 545.4374 |
| 1 541.1170 |
| 1 534.5620 |
| 1 531.5553 |
| 1 525.1593 |
| 1 515.5155 |
| 1 512.1872 |
| 1 510.4367 |
| 1 502.4746 |
| 1 497.8521 |
| 1 494.3310 |
| 1 494.2843 |
| 1 488.7563 |
| 1 483.1677 |
| 1 475.7970 |
| 1 468.4599 |
| 1 461.2836 |
| 1 457.7044 |
| 1 452.6543 |
| 1 450.4843 |
| 1 441.8892 |
| 1 435.4502 |
| 1 433.6319 |
| 1 431.4982 |
| 1 423.7169 |
| 1 418.5889 |
| 1 408.0954 |
| 1 407.7265 |
| 1 412.1660 |
| 1 404.7219 |
| 1 392.9414 |
| 1 390.7429 |
| 1 386.1894 |
| 1 385.4893 |
| 1 380.0461 |
| 1 380.2845 |
| 1 380.7829 |
| 1 381.0255 |
| 1 368.9435 |
| 1 361.8581 |
| 1 359.3468 |
| 1 356.5820 |
| 1 357.0533 |
| 1 356.2705 |
| 1 354.2445 |
| 1 351.5139 |
| 1 348.7535 |
| 1 349.2029 |
| 1 347.0754 |
| 1 345.5079 |
| 1 353.1871 |
| 1 352.8448 |
| 1 335.8328 |
| 1 344.6311 |
| 1 347.5957 |
| 1 352.8866 |
| 1 337.3736 |
| 1 349.8947 |
| 1 357.2695 |
| 1 354.9646 |
| 1 354.6795 |
| 1 352.5013 |
| 1 358.2759 |
| 1 355.7470 |
| 1 339.0232 |
| 1 342.0682 |
| 1 341.8252 |
| 1 349.2108 |
| 1 340.5108 |
| 1 339.7543 |
| 1 336.2111 |
| 1 340.3253 |
| 1 340.8406 |
| 1 334.8255 |
| 1 335.1394 |
| 1 334.2290 |
| 1 341.4425 |
| 1 329.5719 |
| 1 328.4834 |
| 1 315.0479 |
| 1 316.4959 |
| 1 324.5148 |
| 1 303.1933 |
| 1 304.8465 |
| 1 302.3083 |
| 1 302.1902 |
| 1 297.3846 |
| 1 304.8522 |
| 1 321.9998 |
| 1 330.1692 |
| 1 317.7022 |
| 1 315.1025 |
| 1 306.5801 |
| 1 307.4904 |
| 1 330.0534 |
| 1 301.2554 |
| 1 298.7529 |
| 1 283.4948 |
| 1 281.9883 |
| 1 272.4164 |
| 1 266.5160 |
| 1 270.4050 |
| 1 280.1629 |
| 1 269.7776 |
| 1 269.1536 |
| 1 268.3446 |
| 1 292.7259 |
| 1 294.2116 |
| 1 277.4534 |
| 1 309.5437 |
| 1 309.5868 |
| 1 322.6881 |
| 1 323.0253 |
| 1 327.7627 |
| 1 333.5755 |
| 1 333.9684 |
| 1 321.8325 |
| 1 334.6057 |
| 1 341.2697 |
| 1 349.7592 |
| 1 354.9240 |
| 1 373.2054 |
| 1 383.9486 |
| 933.6878 |
| 932.5500 |
| 908.4373 |
| 694.8298 |
| 694.6150 |
| 694.6619 |
| 691.1204 |
| 678.8050 |
| 668.6116 |
| 658.0160 |
| 648.0920 |
| 641.9825 |
| 640.0442 |
| 641.8369 |
| 637.5167 |
| 632.9376 |
| 632.4929 |
| 637.0705 |
| 636.2309 |
| 632.0371 |
| 636.1607 |
| 634.0094 |
| 634.7058 |
| 635.8791 |
| 633.7659 |
| 490.1900 |
| 485.5980 |
| 480.8648 |
| 479.0203 |
| 482.1933 |
| 483.8564 |
| 481.6989 |
| 481.2588 |
| 481.4380 |
| 479.9937 |
| 479.9929 |
| 477.6766 |
| 479.8951 |
| 478.4329 |
| 477.6026 |
| 476.9044 |
| 477.4102 |
| 477.2723 |
| 477.0273 |
| 477.8121 |
| 474.7853 |
| 475.9624 |
| 475.9238 |
| 477.4198 |
| 478.7273 |
| 480.3994 |
| 479.2840 |
| 480.3842 |
| 478.6955 |
| 477.0401 |
| 475.7295 |
| 478.2263 |
| 474.3559 |
| 477.3014 |
| 478.2239 |
| 480.2092 |
| 479.9699 |
| 477.9943 |
| 478.2848 |
| 476.9489 |
| 475.4643 |
| 472.7896 |
| 471.3945 |
| 472.0169 |
| 474.1182 |
| 477.3761 |
| 479.2432 |
| 478.2187 |
| 478.8164 |
| 479.1187 |
| 478.5465 |
| 475.8533 |
| 475.7508 |
| 474.1441 |
| 478.6452 |
| 470.3956 |
| 473.4011 |
| 473.4877 |
| 471.1701 |
| 470.7189 |
| 472.3918 |
| 473.2332 |
| 470.8920 |
| 465.5405 |
| 466.7053 |
| 466.7899 |
| 463.1740 |
| 459.1529 |
| 458.6903 |
| 455.0005 |
| 450.1589 |
| 451.0021 |
| 452.7860 |
| 454.7399 |
| 459.2068 |
| 454.0949 |
| 447.0807 |
| 444.4714 |
| 436.5666 |
| 434.8244 |
| 432.6533 |
| 440.5046 |
| 436.7137 |
| 438.6945 |
| 441.2923 |
| 444.5610 |
| 444.6886 |
| 445.4369 |
| 448.5391 |
| 455.4442 |
| 456.5715 |
| 455.8853 |
| 458.2616 |
| 455.3630 |
| 454.6849 |
| 452.7234 |
| 455.2755 |
| 463.9767 |
| 458.2995 |
| 456.0527 |
| 457.4663 |
| 455.5791 |
| 450.9026 |
| 447.4228 |
| 442.3180 |
| 446.6542 |
| 448.3018 |
| 450.2493 |
| 454.1355 |
| 454.3288 |
| 451.4145 |
| 450.2526 |
| 452.2348 |
| 450.2415 |
| 457.2640 |
| 460.1321 |
| 456.8275 |
| 453.4911 |
| 447.9905 |
| 445.8991 |
| 445.5944 |
| 430.4352 |
| 427.3738 |
| 422.6329 |
| 346.9123 |
| 352.2183 |
| 353.1530 |
| 351.7052 |
| 349.2462 |
| 344.2035 |
| 345.8010 |
| 342.3469 |
| 342.2772 |
| 343.3389 |
| 341.9695 |
| 341.7309 |
| 342.7407 |
| 341.9366 |
| 341.9450 |
| 337.7371 |
| 342.4574 |
| 343.4030 |
| 341.9545 |
| 341.7093 |
| 342.1075 |
| 344.2419 |
| 343.1850 |
| 343.4319 |
| 343.9795 |
| 344.3287 |
| 345.1845 |
| 345.3906 |
| 345.3439 |
| 343.7098 |
| 341.1405 |
| 342.1441 |
| 341.7729 |
| 342.0487 |
| 342.3830 |
| 342.5248 |
| 343.4384 |
| 342.6476 |
| 343.0606 |
| 343.6855 |
| 343.7061 |
| 344.0204 |
| 344.0560 |
| 343.9565 |
| 343.1046 |
| 343.1427 |
| 343.6655 |
| 344.0923 |
| 343.7639 |
| 344.1018 |
| 344.0299 |
| 344.3245 |
| 343.9010 |
| 343.9903 |
| 344.4056 |
| 344.7207 |
| 344.5218 |
| 344.2605 |
| 344.3038 |
| 343.5222 |
| 343.8836 |
| 343.7358 |
| 343.9632 |
| 344.2223 |
| 343.9744 |
| 344.7731 |
| 343.7016 |
| 343.8032 |
| 343.5338 |
| 341.2659 |
| 343.5700 |
| 343.6731 |
| 343.2193 |
| 343.2098 |
| 342.9865 |
| 343.2105 |
| 343.2314 |
| 343.3937 |
| 343.4226 |
| 343.0093 |
| 342.6759 |
| 343.1469 |
| 343.1841 |
| 342.9697 |
| 343.0213 |
| 343.2774 |
| 343.3872 |
| 343.1019 |
| 343.1156 |
| 343.2066 |
| 343.3321 |
| 342.8902 |
| 343.0001 |
| 343.1705 |
| 343.0588 |
| 343.3879 |
| 343.3275 |
| 342.6235 |
| 343.4076 |
| 343.1636 |
| 343.1138 |
| 343.1463 |
| 343.1319 |
| 342.7199 |
| 343.1563 |
| 342.7532 |
| 342.7467 |
| 342.6534 |
| 342.6821 |
| 342.6335 |
| 342.6386 |
| 342.5673 |
| 342.7205 |
| 342.7297 |
| 342.8777 |
| 342.8026 |
| 342.4116 |
| 342.4633 |
| 343.2097 |
| 343.3929 |
| 343.1707 |
| 343.8994 |
| 343.1064 |
| 343.5791 |
| 343.2908 |
| 343.3346 |
| 343.5961 |
| 341.8617 |
| 341.8199 |
| 342.2262 |
| 342.6712 |
| 342.2000 |
| 342.0536 |
| 342.3187 |
| 342.3928 |
| 340.4563 |
| 342.2648 |
| 342.2315 |
| 341.8193 |
| 342.9331 |
| 342.4715 |
| 342.8692 |
| 342.9008 |
| 344.3171 |
| 344.2162 |
| 344.2495 |
| 344.1738 |
| 344.3290 |
| 344.4602 |
| 344.3869 |
| 344.2457 |
| 344.1926 |
| 344.4651 |
| 344.4265 |
| 344.3623 |
| 344.6969 |
| 344.3562 |
| 344.6576 |
| 344.1893 |
| 344.3043 |
| 342.8529 |
| 343.4948 |
| 343.5743 |
| 343.4616 |
| 346.9071 |
| 344.1537 |
| 344.1838 |
| 344.0802 |
| 343.7907 |
| 344.7605 |
| 345.1157 |
| 344.2204 |
| 344.2650 |
| 344.2303 |
| 343.9729 |
| 344.6548 |
| 343.5257 |
| 344.0058 |
| 343.5607 |
| 343.5534 |
| 343.4374 |
| 344.0933 |
| 343.5475 |
| 343.3248 |
| 342.3652 |
| 344.2307 |
| 343.7828 |
| 344.1572 |
| 344.2126 |
| 343.4113 |
| 344.2260 |
| 343.9227 |
| 343.7555 |
| 343.8107 |
| 344.3716 |
| 344.2074 |
| 345.1178 |
| 344.1647 |
| 344.3775 |
| 344.0475 |
| 345.2704 |
| 344.9995 |
| 346.4266 |
| 346.4286 |
| 347.4474 |
| 348.4847 |
| 347.6652 |
| 348.7371 |
| 348.6224 |
| 349.3375 |
| 348.9130 |
| 349.1754 |
| 349.2508 |
| 349.8752 |
| 350.1296 |
| 349.4412 |
| 349.2002 |
| 349.7679 |
| 348.6489 |
| 348.9228 |
| 348.0294 |
| 348.7963 |
| 348.7890 |
| 347.6180 |
| 347.2063 |
| 348.1289 |
| 347.7103 |
| 347.2080 |
| 346.0281 |
| 345.7836 |
| 346.1894 |
| 346.5114 |
| 345.6841 |
| 345.6654 |
| 339.9646 |
| 346.0793 |
| 345.4686 |
| 345.2499 |
| 345.2639 |
| 345.3909 |
| 344.9610 |
| 345.1366 |
| 344.8531 |
| 345.7079 |
| 345.2936 |
| 344.7751 |
| 344.7202 |
| 344.9318 |
| 344.7738 |
| 345.9285 |
| 344.2462 |