Historia de las tarifas diarias TTD /DJF desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dólar de Trinidad y Tobago = 28.9543 franco yibutiano
el mínimo en
1 dólar de Trinidad y Tobago = 21.8240 franco yibutiano
la historia precio de DJF / TTD
Date | TTD/DJF |
| 26.2110 |
| 26.2161 |
| 26.1072 |
| 26.1854 |
| 26.1814 |
| 26.2986 |
| 26.1491 |
| 26.1460 |
| 26.2578 |
| 26.1446 |
| 26.1983 |
| 26.1630 |
| 26.2146 |
| 26.2144 |
| 26.2279 |
| 26.2813 |
| 26.1836 |
| 26.2127 |
| 26.3127 |
| 26.1266 |
| 26.0929 |
| 26.2111 |
| 26.1816 |
| 26.2350 |
| 26.1711 |
| 26.1989 |
| 26.2334 |
| 26.1423 |
| 26.2670 |
| 26.1697 |
| 26.1525 |
| 26.2014 |
| 26.1928 |
| 26.2288 |
| 26.2729 |
| 26.2437 |
| 26.2237 |
| 26.1583 |
| 26.2619 |
| 26.2207 |
| 26.2315 |
| 26.2068 |
| 26.1553 |
| 26.2118 |
| 26.2115 |
| 26.2112 |
| 26.1730 |
| 26.2582 |
| 26.2312 |
| 26.2680 |
| 26.1935 |
| 26.2040 |
| 26.2258 |
| 26.3455 |
| 26.2282 |
| 26.2093 |
| 26.2325 |
| 26.1719 |
| 26.2402 |
| 26.1987 |
| 26.2003 |
| 26.1857 |
| 26.1998 |
| 26.2044 |
| 26.1665 |
| 26.1831 |
| 26.1228 |
| 26.1711 |
| 26.2034 |
| 26.1859 |
| 26.2340 |
| 26.1866 |
| 26.2016 |
| 26.2105 |
| 26.2417 |
| 26.1685 |
| 26.2509 |
| 26.2610 |
| 26.2627 |
| 26.2542 |
| 26.1590 |
| 26.1783 |
| 26.1948 |
| 26.2156 |
| 26.3122 |
| 26.2271 |
| 26.2623 |
| 26.2188 |
| 26.2274 |
| 26.2376 |
| 26.1777 |
| 26.2193 |
| 26.1933 |
| 26.2208 |
| 26.2065 |
| 26.2187 |
| 26.2617 |
| 26.2467 |
| 26.2659 |
| 26.2268 |
| 26.0732 |
| 26.2644 |
| 26.2453 |
| 26.2285 |
| 26.2431 |
| 26.2572 |
| 26.5290 |
| 26.2322 |
| 26.2207 |
| 26.2275 |
| 26.4289 |
| 26.2279 |
| 26.1912 |
| 26.2274 |
| 26.2232 |
| 26.1379 |
| 26.2130 |
| 26.1781 |
| 26.2222 |
| 26.1909 |
| 26.2283 |
| 26.2279 |
| 26.2164 |
| 26.1975 |
| 26.2264 |
| 26.1912 |
| 26.1973 |
| 26.1699 |
| 26.2326 |
| 26.1938 |
| 26.2210 |
| 26.1867 |
| 26.2141 |
| 26.2054 |
| 26.2193 |
| 26.2280 |
| 26.2498 |
| 26.2128 |
| 26.2122 |
| 26.2197 |
| 26.1935 |
| 26.2667 |
| 26.2279 |
| 26.1961 |
| 26.2298 |
| 26.2446 |
| 26.1764 |
| 26.1843 |
| 26.2042 |
| 26.2093 |
| 26.2436 |
| 26.2020 |
| 26.2003 |
| 26.2506 |
| 26.2312 |
| 26.1921 |
| 26.2152 |
| 26.2290 |
| 26.2233 |
| 26.2281 |
| 26.2409 |
| 26.2274 |
| 26.2480 |
| 26.2274 |
| 26.1891 |
| 26.2619 |
| 26.1833 |
| 26.3281 |
| 26.2151 |
| 26.1690 |
| 26.2479 |
| 26.1852 |
| 26.2032 |
| 26.2247 |
| 26.2149 |
| 26.2284 |
| 26.1772 |
| 26.2302 |
| 26.2304 |
| 26.3216 |
| 26.2292 |
| 26.1992 |
| 26.2591 |
| 26.3243 |
| 26.2891 |
| 26.2682 |
| 26.2672 |
| 26.3305 |
| 26.3239 |
| 26.3276 |
| 26.3214 |
| 26.3296 |
| 26.3323 |
| 26.3482 |
| 26.3056 |
| 26.3064 |
| 26.3720 |
| 26.2967 |
| 26.3609 |
| 26.3271 |
| 26.1974 |
| 26.3210 |
| 26.3500 |
| 26.3228 |
| 26.3429 |
| 26.5732 |
| 26.3489 |
| 26.3469 |
| 26.5380 |
| 26.3921 |
| 26.3255 |
| 26.3492 |
| 26.3246 |
| 26.3480 |
| 26.3495 |
| 26.3476 |
| 26.3286 |
| 26.3244 |
| 26.3516 |
| 26.3220 |
| 26.3301 |
| 26.3498 |
| 26.2483 |
| 26.3252 |
| 26.3414 |
| 26.3453 |
| 26.2973 |
| 26.2999 |
| 26.2716 |
| 26.3729 |
| 26.2841 |
| 26.2630 |
| 26.2868 |
| 26.2525 |
| 26.2790 |
| 26.2883 |
| 26.3431 |
| 26.1436 |
| 26.3445 |
| 26.2584 |
| 26.2800 |
| 26.3106 |
| 26.2601 |
| 26.2937 |
| 26.2469 |
| 26.2870 |
| 26.1800 |
| 26.3040 |
| 26.2338 |
| 26.3604 |
| 26.2847 |
| 26.2345 |
| 26.3122 |
| 26.2706 |
| 26.2846 |
| 26.2906 |
| 26.2469 |
| 26.2841 |
| 26.2623 |
| 26.2781 |
| 26.2105 |
| 26.2309 |
| 26.2653 |
| 26.2443 |
| 26.2382 |
| 26.2578 |
| 26.2896 |
| 26.2479 |
| 26.2488 |
| 26.2505 |
| 26.2622 |
| 26.2348 |
| 26.1699 |
| 26.2536 |
| 26.4071 |
| 26.4202 |
| 26.3778 |
| 26.4119 |
| 26.4087 |
| 26.4274 |
| 26.4063 |
| 26.4158 |
| 26.4113 |
| 26.3995 |
| 26.4113 |
| 26.2044 |
| 26.3782 |
| 26.4740 |
| 26.3822 |
| 26.3772 |
| 26.4517 |
| 26.4200 |
| 26.4149 |
| 26.4151 |
| 26.4384 |
| 26.4624 |
| 26.4256 |
| 26.4426 |
| 26.4221 |
| 26.4460 |
| 26.4104 |
| 26.4248 |
| 26.3524 |
| 26.3978 |
| 26.4035 |
| 26.4084 |
| 26.2896 |
| 26.0502 |
| 26.0650 |
| 26.2984 |
| 26.3319 |
| 25.9329 |
| 26.0197 |
| 26.3688 |
| 26.3146 |
| 26.3162 |
| 26.3109 |
| 26.4219 |
| 26.2859 |
| 26.4944 |
| 26.5292 |
| 26.4565 |
| 26.3770 |
| 26.5407 |
| 26.5917 |
| 26.6095 |
| 26.5398 |
| 26.5504 |
| 26.5713 |
| 26.5117 |
| 26.4995 |
| 26.4925 |
| 26.6117 |
| 26.5914 |
| 26.6030 |
| 26.6284 |
| 26.4072 |
| 26.4055 |
| 26.2674 |
| 26.4627 |
| 26.2409 |
| 26.5627 |
| 26.4437 |
| 26.3947 |
| 26.4133 |
| 26.4408 |
| 26.6919 |
| 26.3744 |
| 26.5565 |
| 26.5635 |
| 26.5021 |
| 26.5435 |
| 26.5760 |
| 26.5484 |
| 26.6238 |
| 26.5142 |
| 26.6196 |
| 26.4088 |
| 26.6599 |
| 26.2272 |
| 26.5324 |
| 26.3259 |
| 26.6171 |
| 26.4726 |
| 26.4316 |
| 26.4723 |
| 26.4655 |
| 26.4838 |
| 26.4428 |
| 26.4148 |
| 26.5135 |
| 26.5317 |
| 26.4751 |
| 26.5683 |
| 26.5037 |
| 26.4858 |
| 26.5170 |
| 26.4119 |
| 26.4654 |
| 26.5029 |
| 26.4703 |
| 26.5070 |
| 26.5616 |
| 26.2997 |
| 26.6455 |
| 26.4424 |
| 26.6559 |
| 26.4375 |
| 26.3334 |
| 26.3023 |
| 26.3377 |
| 26.5742 |
| 26.2064 |
| 26.2833 |
| 26.4828 |
| 26.4007 |
| 26.3088 |
| 26.4811 |
| 26.2970 |
| 26.3828 |
| 26.4811 |
| 27.2300 |
| 27.2126 |
| 26.7639 |
| 27.2320 |
| 27.3069 |
| 27.1648 |
| 27.3014 |
| 27.1362 |
| 27.1990 |
| 27.3007 |
| 27.2790 |
| 27.3246 |
| 27.4501 |
| 27.3715 |
| 27.4352 |
| 27.4468 |
| 27.4629 |
| 27.5456 |
| 27.5961 |
| 27.5289 |
| 27.6386 |
| 27.7380 |
| 27.7918 |
| 27.8545 |
| 27.8084 |
| 27.9320 |
| 27.8541 |
| 27.8489 |
| 27.8558 |
| 27.9909 |
| 27.8727 |
| 27.9228 |
| 27.9089 |
| 27.9043 |
| 27.8536 |
| 27.8108 |
| 28.0520 |
| 28.0215 |
| 28.0397 |
| 27.9919 |
| 27.9799 |
| 27.9943 |
| 28.0077 |
| 27.9715 |
| 27.9691 |
| 28.0188 |
| 28.1103 |
| 27.9999 |
| 28.0788 |
| 28.0211 |
| 27.9586 |
| 27.8311 |
| 27.8674 |
| 27.8074 |
| 27.7977 |
| 27.8979 |
| 27.8499 |
| 27.9354 |
| 27.9455 |
| 28.0313 |
| 27.9483 |
| 28.0337 |
| 27.9645 |
| 28.0313 |
| 27.9988 |
| 27.9359 |
| 27.9924 |
| 27.8742 |
| 28.1072 |
| 28.0191 |
| 27.9859 |
| 27.9526 |
| 28.1143 |
| 27.9803 |
| 28.0351 |
| 28.0396 |
| 27.9727 |
| 27.9840 |
| 27.9122 |
| 28.0533 |
| 27.9805 |
| 28.0135 |
| 28.0930 |
| 27.9576 |
| 28.1269 |
| 28.3131 |
| 28.0510 |
| 28.1847 |
| 28.2443 |
| 28.3409 |
| 28.1804 |
| 28.2227 |
| 28.1744 |
| 28.0627 |
| 28.1157 |
| 28.1478 |
| 28.1092 |
| 28.0801 |
| 28.2754 |
| 28.1633 |
| 28.3600 |
| 28.1846 |
| 28.3006 |
| 28.1785 |
| 28.0868 |
| 28.0463 |
| 27.8056 |
| 28.0153 |
| 27.8975 |
| 27.7786 |
| 27.8024 |
| 27.7252 |
| 27.8016 |
| 27.7137 |
| 27.6688 |
| 27.6179 |
| 27.6609 |
| 27.6219 |
| 27.7369 |
| 27.8597 |
| 27.8364 |
| 27.9355 |
| 27.7974 |
| 27.8849 |
| 27.7363 |
| 27.7969 |
| 27.8144 |
| 27.7694 |
| 27.8488 |
| 27.8630 |
| 27.8030 |
| 27.7382 |
| 27.7305 |
| 27.8315 |
| 27.8158 |
| 27.8091 |
| 27.7280 |
| 27.7911 |
| 27.7406 |
| 27.6858 |
| 27.7038 |
| 27.6429 |
| 27.6283 |
| 27.7151 |
| 27.5652 |
| 27.6737 |
| 27.6715 |
| 27.6718 |
| 27.7128 |
| 27.6613 |
| 27.7023 |
| 27.6762 |
| 27.7059 |
| 27.7426 |
| 27.6961 |
| 27.6998 |
| 27.6624 |
| 27.7019 |
| 27.7111 |
| 27.7068 |
| 27.6973 |
| 27.6705 |
| 27.7575 |
| 27.6758 |
| 27.6460 |
| 27.6475 |
| 27.6796 |
| 27.6363 |
| 27.6489 |
| 27.6852 |
| 27.6317 |
| 27.6577 |
| 27.6068 |
| 27.6366 |
| 27.5740 |
| 27.7837 |
| 27.7657 |
| 27.7990 |
| 27.7675 |
| 27.7364 |
| 27.7484 |
| 27.6887 |
| 27.7578 |
| 27.8913 |
| 27.7982 |
| 27.7930 |
| 27.7786 |
| 27.7893 |
| 27.7818 |
| 27.8423 |
| 27.8477 |
| 27.8280 |
| 27.7658 |
| 27.8535 |
| 27.8005 |
| 27.7436 |
| 27.8464 |
| 27.6671 |
| 27.8029 |
| 27.8317 |
| 27.8363 |
| 28.0105 |
| 27.8052 |
| 27.8655 |
| 27.8685 |
| 27.7526 |
| 27.7512 |
| 27.7556 |
| 27.8701 |
| 28.1330 |
| 28.1170 |
| 28.3456 |
| 28.2276 |
| 28.2337 |
| 28.2457 |
| 28.3339 |
| 28.1821 |
| 28.3270 |
| 28.3463 |
| 28.2518 |
| 28.2269 |
| 28.2280 |
| 28.3284 |
| 28.1857 |
| 28.3489 |
| 28.3355 |
| 28.1966 |
| 28.1635 |
| 28.1962 |
| 28.2638 |
| 28.1509 |
| 28.2373 |
| 28.1879 |
| 28.1556 |
| 28.2737 |
| 28.1891 |
| 28.2346 |
| 28.2385 |
| 28.1693 |
| 28.1627 |
| 28.0537 |
| 28.0907 |
| 28.0824 |
| 28.0971 |
| 28.0971 |
| 28.0971 |
| 28.0971 |
| 28.0971 |
| 28.0970 |
| 28.0970 |
| 28.0971 |
| 28.0971 |
| 28.1197 |
| 28.0970 |
| 28.1507 |
| 28.1506 |
| 28.2768 |
| 28.1390 |
| 28.0970 |
| 28.0971 |
| 28.1345 |
| 28.1408 |
| 28.1532 |
| 28.1558 |
| 28.0971 |
| 28.0971 |
| 28.1565 |
| 28.0971 |
| 28.1188 |
| 28.1527 |
| 28.1208 |
| 28.1202 |
| 28.1416 |
| 28.0855 |
| 28.0811 |
| 28.0894 |
| 28.1496 |
| 28.2445 |
| 28.2001 |
| 28.1428 |
| 28.2110 |
| 28.1416 |
| 28.1416 |
| 28.1415 |
| 28.1416 |
| 28.1415 |
| 28.1416 |
| 28.1416 |
| 28.1193 |
| 28.1638 |
| 28.1639 |
| 28.1639 |
| 28.1638 |
| 28.1639 |
| 28.1639 |
| 28.1639 |
| 28.1638 |
| 28.1638 |
| 28.1638 |
| 28.1638 |
| 28.1639 |
| 28.1638 |
| 28.1639 |
| 28.1639 |
| 28.2086 |
| 28.2085 |
| 28.2085 |
| 28.2086 |
| 28.2086 |
| 28.2534 |
| 28.1638 |
| 28.1638 |
| 28.1639 |
| 28.1639 |
| 28.2310 |
| 28.1862 |
| 28.2085 |
| 28.2086 |
| 28.2085 |
| 28.2086 |
| 28.2086 |
| 28.1193 |
| 28.2309 |
| 28.1416 |
| 28.1639 |
| 28.2085 |
| 28.2086 |
| 28.0749 |
| 28.2535 |
| 28.2534 |
| 28.2534 |
| 28.2534 |
| 28.2534 |
| 28.3888 |
| 28.3888 |
| 28.1415 |
| 28.1415 |
| 28.1415 |
| 28.1416 |
| 28.1415 |
| 28.1415 |
| 28.3888 |
| 28.3209 |
| 28.3888 |
| 28.2085 |
| 28.3888 |
| 28.3887 |
| 28.3888 |
| 28.2759 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5931 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5932 |
| 28.5931 |
| 28.5932 |
| 28.5931 |
| 28.5931 |
| 28.4900 |
| 28.4901 |
| 28.4901 |
| 28.4901 |
| 28.4901 |
| 28.4900 |
| 28.6392 |
| 28.4104 |
| 28.4103 |
| 28.4103 |
| 28.4104 |
| 28.4103 |
| 28.4103 |
| 28.4104 |
| 28.4103 |
| 28.3763 |
| 28.3764 |
| 28.3763 |
| 28.3763 |
| 28.4901 |
| 28.4900 |
| 28.4900 |
| 28.4901 |
| 28.7785 |
| 28.7784 |
| 28.7784 |
| 28.7785 |
| 28.7784 |
| 28.7783 |
| 28.7784 |
| 28.7784 |
| 28.7784 |
| 28.7784 |
| 28.7784 |
| 28.7784 |
| 28.7784 |
| 28.7784 |
| 28.7784 |
| 28.9542 |
| 28.8367 |
| 28.8367 |
| 28.8367 |
| 28.8368 |
| 28.8368 |
| 28.8368 |
| 28.8368 |
| 28.7202 |
| 28.4331 |
| 28.4330 |
| 28.4330 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4330 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4332 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4330 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4330 |
| 28.4330 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4330 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4330 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4330 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4330 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4330 |
| 28.4330 |
| 28.4330 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4332 |
| 28.4331 |
| 28.4330 |
| 28.4330 |
| 28.4331 |
| 28.4330 |
| 28.4330 |
| 28.4331 |
| 28.4331 |
| 28.4330 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4330 |
| 28.4330 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4002 |
| 28.4001 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4330 |
| 28.4331 |
| 28.3142 |
| 28.3142 |
| 28.3141 |
| 28.3142 |
| 28.3142 |
| 28.3141 |
| 28.3142 |
| 28.3142 |
| 28.3142 |
| 28.3142 |
| 28.3142 |
| 28.3142 |
| 28.3142 |
| 28.3142 |
| 28.3142 |
| 28.3141 |
| 28.4274 |
| 28.4274 |
| 28.4274 |
| 28.4274 |
| 28.4274 |
| 28.4274 |
| 28.4274 |
| 28.4274 |
| 28.4274 |
| 28.4274 |
| 28.4274 |
| 28.4274 |
| 28.4274 |
| 28.4274 |
| 28.4274 |
| 28.4092 |
| 28.3934 |
| 28.3888 |
| 28.3888 |
| 28.3889 |
| 28.3888 |
| 28.6404 |
| 28.3889 |
| 28.3881 |
| 28.4272 |
| 28.3750 |
| 28.4113 |
| 28.3474 |
| 28.4196 |
| 28.4262 |
| 28.3958 |
| 28.3778 |
| 28.4403 |
| 28.4294 |
| 28.3858 |
| 28.4070 |
| 28.3955 |
| 28.3942 |
| 28.3742 |
| 28.3623 |
| 28.3534 |
| 28.3794 |
| 28.4010 |
| 28.3995 |
| 28.4366 |
| 28.4079 |
| 28.4177 |
| 28.3945 |
| 28.3613 |
| 28.3612 |
| 28.4085 |
| 28.3862 |
| 28.3609 |
| 28.4193 |
| 28.3629 |
| 28.3891 |
| 28.3662 |
| 28.3708 |
| 28.3843 |
| 28.4003 |
| 28.3790 |
| 28.4187 |
| 28.4364 |
| 28.3888 |
| 28.4912 |
| 28.4912 |
| 28.4911 |
| 28.4912 |
| 28.4912 |
| 28.4912 |
| 28.4912 |
| 28.4912 |
| 28.4913 |
| 28.4912 |
| 28.4913 |
| 28.4912 |
| 28.4912 |
| 28.4913 |
| 28.4912 |
| 28.4911 |
| 28.4912 |
| 28.4912 |
| 28.4912 |
| 28.4912 |
| 28.4912 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4330 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4331 |
| 28.4332 |
| 28.4331 |
| 28.4332 |
| 28.4330 |
| 28.4331 |
| 28.4331 |
| 28.4330 |
| 28.4331 |
| 28.4331 |