Istorija dienos normos TTD /DJF nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 28.9543 Džibučio frankas
rečiausiai
1 Trinidado ir Tobago doleris = 21.8240 Džibučio frankas
Date | TTD/DJF |
---|---|
26.1072 | |
26.1854 | |
26.1814 | |
26.2986 | |
26.1491 | |
26.1460 | |
26.2578 | |
26.1446 | |
26.1983 | |
26.1630 | |
26.2146 | |
26.2144 | |
26.2279 | |
26.2813 | |
26.1836 | |
26.2127 | |
26.3127 | |
26.1266 | |
26.0929 | |
26.2111 | |
26.1816 | |
26.2350 | |
26.1711 | |
26.1989 | |
26.2334 | |
26.1423 | |
26.2670 | |
26.1697 | |
26.1525 | |
26.2014 | |
26.1928 | |
26.2288 | |
26.2729 | |
26.2437 | |
26.2237 | |
26.1583 | |
26.2619 | |
26.2207 | |
26.2315 | |
26.2068 | |
26.1553 | |
26.2118 | |
26.2115 | |
26.2112 | |
26.1730 | |
26.2582 | |
26.2312 | |
26.2680 | |
26.1935 | |
26.2040 | |
26.2258 | |
26.3455 | |
26.2282 | |
26.2093 | |
26.2325 | |
26.1719 | |
26.2402 | |
26.1987 | |
26.2003 | |
26.1857 | |
26.1998 | |
26.2044 | |
26.1665 | |
26.1831 | |
26.1228 | |
26.1711 | |
26.2034 | |
26.1859 | |
26.2340 | |
26.1866 | |
26.2016 | |
26.2105 | |
26.2417 | |
26.1685 | |
26.2509 | |
26.2610 | |
26.2627 | |
26.2542 | |
26.1590 | |
26.1783 | |
26.1948 | |
26.2156 | |
26.3122 | |
26.2271 | |
26.2623 | |
26.2188 | |
26.2274 | |
26.2376 | |
26.1777 | |
26.2193 | |
26.1933 | |
26.2208 | |
26.2065 | |
26.2187 | |
26.2617 | |
26.2467 | |
26.2659 | |
26.2268 | |
26.0732 | |
26.2644 | |
26.2453 | |
26.2285 | |
26.2431 | |
26.2572 | |
26.5290 | |
26.2322 | |
26.2207 | |
26.2275 | |
26.4289 | |
26.2279 | |
26.1912 | |
26.2274 | |
26.2232 | |
26.1379 | |
26.2130 | |
26.1781 | |
26.2222 | |
26.1909 | |
26.2283 | |
26.2279 | |
26.2164 | |
26.1975 | |
26.2264 | |
26.1912 | |
26.1973 | |
26.1699 | |
26.2326 | |
26.1938 | |
26.2210 | |
26.1867 | |
26.2141 | |
26.2054 | |
26.2193 | |
26.2280 | |
26.2498 | |
26.2128 | |
26.2122 | |
26.2197 | |
26.1935 | |
26.2667 | |
26.2279 | |
26.1961 | |
26.2298 | |
26.2446 | |
26.1764 | |
26.1843 | |
26.2042 | |
26.2093 | |
26.2436 | |
26.2020 | |
26.2003 | |
26.2506 | |
26.2312 | |
26.1921 | |
26.2152 | |
26.2290 | |
26.2233 | |
26.2281 | |
26.2409 | |
26.2274 | |
26.2480 | |
26.2274 | |
26.1891 | |
26.2619 | |
26.1833 | |
26.3281 | |
26.2151 | |
26.1690 | |
26.2479 | |
26.1852 | |
26.2032 | |
26.2247 | |
26.2149 | |
26.2284 | |
26.1772 | |
26.2302 | |
26.2304 | |
26.3216 | |
26.2292 | |
26.1992 | |
26.2591 | |
26.3243 | |
26.2891 | |
26.2682 | |
26.2672 | |
26.3305 | |
26.3239 | |
26.3276 | |
26.3214 | |
26.3296 | |
26.3323 | |
26.3482 | |
26.3056 | |
26.3064 | |
26.3720 | |
26.2967 | |
26.3609 | |
26.3271 | |
26.1974 | |
26.3210 | |
26.3500 | |
26.3228 | |
26.3429 | |
26.5732 | |
26.3489 | |
26.3469 | |
26.5380 | |
26.3921 | |
26.3255 | |
26.3492 | |
26.3246 | |
26.3480 | |
26.3495 | |
26.3476 | |
26.3286 | |
26.3244 | |
26.3516 | |
26.3220 | |
26.3301 | |
26.3498 | |
26.2483 | |
26.3252 | |
26.3414 | |
26.3453 | |
26.2973 | |
26.2999 | |
26.2716 | |
26.3729 | |
26.2841 | |
26.2630 | |
26.2868 | |
26.2525 | |
26.2790 | |
26.2883 | |
26.3431 | |
26.1436 | |
26.3445 | |
26.2584 | |
26.2800 | |
26.3106 | |
26.2601 | |
26.2937 | |
26.2469 | |
26.2870 | |
26.1800 | |
26.3040 | |
26.2338 | |
26.3604 | |
26.2847 | |
26.2345 | |
26.3122 | |
26.2706 | |
26.2846 | |
26.2906 | |
26.2469 | |
26.2841 | |
26.2623 | |
26.2781 | |
26.2105 | |
26.2309 | |
26.2653 | |
26.2443 | |
26.2382 | |
26.2578 | |
26.2896 | |
26.2479 | |
26.2488 | |
26.2505 | |
26.2622 | |
26.2348 | |
26.1699 | |
26.2536 | |
26.4071 | |
26.4202 | |
26.3778 | |
26.4119 | |
26.4087 | |
26.4274 | |
26.4063 | |
26.4158 | |
26.4113 | |
26.3995 | |
26.4113 | |
26.2044 | |
26.3782 | |
26.4740 | |
26.3822 | |
26.3772 | |
26.4517 | |
26.4200 | |
26.4149 | |
26.4151 | |
26.4384 | |
26.4624 | |
26.4256 | |
26.4426 | |
26.4221 | |
26.4460 | |
26.4104 | |
26.4248 | |
26.3524 | |
26.3978 | |
26.4035 | |
26.4084 | |
26.2896 | |
26.0502 | |
26.0650 | |
26.2984 | |
26.3319 | |
25.9329 | |
26.0197 | |
26.3688 | |
26.3146 | |
26.3162 | |
26.3109 | |
26.4219 | |
26.2859 | |
26.4944 | |
26.5292 | |
26.4565 | |
26.3770 | |
26.5407 | |
26.5917 | |
26.6095 | |
26.5398 | |
26.5504 | |
26.5713 | |
26.5117 | |
26.4995 | |
26.4925 | |
26.6117 | |
26.5914 | |
26.6030 | |
26.6284 | |
26.4072 | |
26.4055 | |
26.2674 | |
26.4627 | |
26.2409 | |
26.5627 | |
26.4437 | |
26.3947 | |
26.4133 | |
26.4408 | |
26.6919 | |
26.3744 | |
26.5565 | |
26.5635 | |
26.5021 | |
26.5435 | |
26.5760 | |
26.5484 | |
26.6238 | |
26.5142 | |
26.6196 | |
26.4088 | |
26.6599 | |
26.2272 | |
26.5324 | |
26.3259 | |
26.6171 | |
26.4726 | |
26.4316 | |
26.4723 | |
26.4655 | |
26.4838 | |
26.4428 | |
26.4148 | |
26.5135 | |
26.5317 | |
26.4751 | |
26.5683 | |
26.5037 | |
26.4858 | |
26.5170 | |
26.4119 | |
26.4654 | |
26.5029 | |
26.4703 | |
26.5070 | |
26.5616 | |
26.2997 | |
26.6455 | |
26.4424 | |
26.6559 | |
26.4375 | |
26.3334 | |
26.3023 | |
26.3377 | |
26.5742 | |
26.2064 | |
26.2833 | |
26.4828 | |
26.4007 | |
26.3088 | |
26.4811 | |
26.2970 | |
26.3828 | |
26.4811 | |
27.2300 | |
27.2126 | |
26.7639 | |
27.2320 | |
27.3069 | |
27.1648 | |
27.3014 | |
27.1362 | |
27.1990 | |
27.3007 | |
27.2790 | |
27.3246 | |
27.4501 | |
27.3715 | |
27.4352 | |
27.4468 | |
27.4629 | |
27.5456 | |
27.5961 | |
27.5289 | |
27.6386 | |
27.7380 | |
27.7918 | |
27.8545 | |
27.8084 | |
27.9320 | |
27.8541 | |
27.8489 | |
27.8558 | |
27.9909 | |
27.8727 | |
27.9228 | |
27.9089 | |
27.9043 | |
27.8536 | |
27.8108 | |
28.0520 | |
28.0215 | |
28.0397 | |
27.9919 | |
27.9799 | |
27.9943 | |
28.0077 | |
27.9715 | |
27.9691 | |
28.0188 | |
28.1103 | |
27.9999 | |
28.0788 | |
28.0211 | |
27.9586 | |
27.8311 | |
27.8674 | |
27.8074 | |
27.7977 | |
27.8979 | |
27.8499 | |
27.9354 | |
27.9455 | |
28.0313 | |
27.9483 | |
28.0337 | |
27.9645 | |
28.0313 | |
27.9988 | |
27.9359 | |
27.9924 | |
27.8742 | |
28.1072 | |
28.0191 | |
27.9859 | |
27.9526 | |
28.1143 | |
27.9803 | |
28.0351 | |
28.0396 | |
27.9727 | |
27.9840 | |
27.9122 | |
28.0533 | |
27.9805 | |
28.0135 | |
28.0930 | |
27.9576 | |
28.1269 | |
28.3131 | |
28.0510 | |
28.1847 | |
28.2443 | |
28.3409 | |
28.1804 | |
28.2227 | |
28.1744 | |
28.0627 | |
28.1157 | |
28.1478 | |
28.1092 | |
28.0801 | |
28.2754 | |
28.1633 | |
28.3600 | |
28.1846 | |
28.3006 | |
28.1785 | |
28.0868 | |
28.0463 | |
27.8056 | |
28.0153 | |
27.8975 | |
27.7786 | |
27.8024 | |
27.7252 | |
27.8016 | |
27.7137 | |
27.6688 | |
27.6179 | |
27.6609 | |
27.6219 | |
27.7369 | |
27.8597 | |
27.8364 | |
27.9355 | |
27.7974 | |
27.8849 | |
27.7363 | |
27.7969 | |
27.8144 | |
27.7694 | |
27.8488 | |
27.8630 | |
27.8030 | |
27.7382 | |
27.7305 | |
27.8315 | |
27.8158 | |
27.8091 | |
27.7280 | |
27.7911 | |
27.7406 | |
27.6858 | |
27.7038 | |
27.6429 | |
27.6283 | |
27.7151 | |
27.5652 | |
27.6737 | |
27.6715 | |
27.6718 | |
27.7128 | |
27.6613 | |
27.7023 | |
27.6762 | |
27.7059 | |
27.7426 | |
27.6961 | |
27.6998 | |
27.6624 | |
27.7019 | |
27.7111 | |
27.7068 | |
27.6973 | |
27.6705 | |
27.7575 | |
27.6758 | |
27.6460 | |
27.6475 | |
27.6796 | |
27.6363 | |
27.6489 | |
27.6852 | |
27.6317 | |
27.6577 | |
27.6068 | |
27.6366 | |
27.5740 | |
27.7837 | |
27.7657 | |
27.7990 | |
27.7675 | |
27.7364 | |
27.7484 | |
27.6887 | |
27.7578 | |
27.8913 | |
27.7982 | |
27.7930 | |
27.7786 | |
27.7893 | |
27.7818 | |
27.8423 | |
27.8477 | |
27.8280 | |
27.7658 | |
27.8535 | |
27.8005 | |
27.7436 | |
27.8464 | |
27.6671 | |
27.8029 | |
27.8317 | |
27.8363 | |
28.0105 | |
27.8052 | |
27.8655 | |
27.8685 | |
27.7526 | |
27.7512 | |
27.7556 | |
27.8701 | |
28.1330 | |
28.1170 | |
28.3456 | |
28.2276 | |
28.2337 | |
28.2457 | |
28.3339 | |
28.1821 | |
28.3270 | |
28.3463 | |
28.2518 | |
28.2269 | |
28.2280 | |
28.3284 | |
28.1857 | |
28.3489 | |
28.3355 | |
28.1966 | |
28.1635 | |
28.1962 | |
28.2638 | |
28.1509 | |
28.2373 | |
28.1879 | |
28.1556 | |
28.2737 | |
28.1891 | |
28.2346 | |
28.2385 | |
28.1693 | |
28.1627 | |
28.0537 | |
28.0907 | |
28.0824 | |
28.0971 | |
28.0971 | |
28.0971 | |
28.0971 | |
28.0971 | |
28.0970 | |
28.0970 | |
28.0971 | |
28.0971 | |
28.1197 | |
28.0970 | |
28.1507 | |
28.1506 | |
28.2768 | |
28.1390 | |
28.0970 | |
28.0971 | |
28.1345 | |
28.1408 | |
28.1532 | |
28.1558 | |
28.0971 | |
28.0971 | |
28.1565 | |
28.0971 | |
28.1188 | |
28.1527 | |
28.1208 | |
28.1202 | |
28.1416 | |
28.0855 | |
28.0811 | |
28.0894 | |
28.1496 | |
28.2445 | |
28.2001 | |
28.1428 | |
28.2110 | |
28.1416 | |
28.1416 | |
28.1415 | |
28.1416 | |
28.1415 | |
28.1416 | |
28.1416 | |
28.1193 | |
28.1638 | |
28.1639 | |
28.1639 | |
28.1638 | |
28.1639 | |
28.1639 | |
28.1639 | |
28.1638 | |
28.1638 | |
28.1638 | |
28.1638 | |
28.1639 | |
28.1638 | |
28.1639 | |
28.1639 | |
28.2086 | |
28.2085 | |
28.2085 | |
28.2086 | |
28.2086 | |
28.2534 | |
28.1638 | |
28.1638 | |
28.1639 | |
28.1639 | |
28.2310 | |
28.1862 | |
28.2085 | |
28.2086 | |
28.2085 | |
28.2086 | |
28.2086 | |
28.1193 | |
28.2309 | |
28.1416 | |
28.1639 | |
28.2085 | |
28.2086 | |
28.0749 | |
28.2535 | |
28.2534 | |
28.2534 | |
28.2534 | |
28.2534 | |
28.3888 | |
28.3888 | |
28.1415 | |
28.1415 | |
28.1415 | |
28.1416 | |
28.1415 | |
28.1415 | |
28.3888 | |
28.3209 | |
28.3888 | |
28.2085 | |
28.3888 | |
28.3887 | |
28.3888 | |
28.2759 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5931 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5932 | |
28.5931 | |
28.5932 | |
28.5931 | |
28.5931 | |
28.4900 | |
28.4901 | |
28.4901 | |
28.4901 | |
28.4901 | |
28.4900 | |
28.6392 | |
28.4104 | |
28.4103 | |
28.4103 | |
28.4104 | |
28.4103 | |
28.4103 | |
28.4104 | |
28.4103 | |
28.3763 | |
28.3764 | |
28.3763 | |
28.3763 | |
28.4901 | |
28.4900 | |
28.4900 | |
28.4901 | |
28.7785 | |
28.7784 | |
28.7784 | |
28.7785 | |
28.7784 | |
28.7783 | |
28.7784 | |
28.7784 | |
28.7784 | |
28.7784 | |
28.7784 | |
28.7784 | |
28.7784 | |
28.7784 | |
28.7784 | |
28.9542 | |
28.8367 | |
28.8367 | |
28.8367 | |
28.8368 | |
28.8368 | |
28.8368 | |
28.8368 | |
28.7202 | |
28.4331 | |
28.4330 | |
28.4330 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4330 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4332 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4330 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4330 | |
28.4330 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4330 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4330 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4330 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4330 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4330 | |
28.4330 | |
28.4330 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4332 | |
28.4331 | |
28.4330 | |
28.4330 | |
28.4331 | |
28.4330 | |
28.4330 | |
28.4331 | |
28.4331 | |
28.4330 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4330 | |
28.4330 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4002 | |
28.4001 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4330 | |
28.4331 | |
28.3142 | |
28.3142 | |
28.3141 | |
28.3142 | |
28.3142 | |
28.3141 | |
28.3142 | |
28.3142 | |
28.3142 | |
28.3142 | |
28.3142 | |
28.3142 | |
28.3142 | |
28.3142 | |
28.3142 | |
28.3141 | |
28.4274 | |
28.4274 | |
28.4274 | |
28.4274 | |
28.4274 | |
28.4274 | |
28.4274 | |
28.4274 | |
28.4274 | |
28.4274 | |
28.4274 | |
28.4274 | |
28.4274 | |
28.4274 | |
28.4274 | |
28.4092 | |
28.3934 | |
28.3888 | |
28.3888 | |
28.3889 | |
28.3888 | |
28.6404 | |
28.3889 | |
28.3881 | |
28.4272 | |
28.3750 | |
28.4113 | |
28.3474 | |
28.4196 | |
28.4262 | |
28.3958 | |
28.3778 | |
28.4403 | |
28.4294 | |
28.3858 | |
28.4070 | |
28.3955 | |
28.3942 | |
28.3742 | |
28.3623 | |
28.3534 | |
28.3794 | |
28.4010 | |
28.3995 | |
28.4366 | |
28.4079 | |
28.4177 | |
28.3945 | |
28.3613 | |
28.3612 | |
28.4085 | |
28.3862 | |
28.3609 | |
28.4193 | |
28.3629 | |
28.3891 | |
28.3662 | |
28.3708 | |
28.3843 | |
28.4003 | |
28.3790 | |
28.4187 | |
28.4364 | |
28.3888 | |
28.4912 | |
28.4912 | |
28.4911 | |
28.4912 | |
28.4912 | |
28.4912 | |
28.4912 | |
28.4912 | |
28.4913 | |
28.4912 | |
28.4913 | |
28.4912 | |
28.4912 | |
28.4913 | |
28.4912 | |
28.4911 | |
28.4912 | |
28.4912 | |
28.4912 | |
28.4912 | |
28.4912 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4330 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4331 | |
28.4332 | |
28.4331 | |
28.4332 | |
28.4330 | |
28.4331 | |
28.4331 | |
28.4330 | |
28.4331 | |
28.4331 | |
28.4331 |