Historical Trinidad & Tobago dollar / Djiboutian franc

History of daily rates TTD /DJF since Sunday, 14 March 2004.

The maximum was reached on

1 Trinidad & Tobago dollar = 28.9543 Djiboutian franc

the minimum on

1 Trinidad & Tobago dollar = 21.8240 Djiboutian franc

Price history of DJF / TTD

Date TTD/DJF
26.2094
26.1854
26.1814
26.2986
26.1491
26.1460
26.2578
26.1446
26.1983
26.1630
26.2146
26.2144
26.2279
26.2813
26.1836
26.2127
26.3127
26.1266
26.0929
26.2111
26.1816
26.2350
26.1711
26.1989
26.2334
26.1423
26.2670
26.1697
26.1525
26.2014
26.1928
26.2288
26.2729
26.2437
26.2237
26.1583
26.2619
26.2207
26.2315
26.2068
26.1553
26.2118
26.2115
26.2112
26.1730
26.2582
26.2312
26.2680
26.1935
26.2040
26.2258
26.3455
26.2282
26.2093
26.2325
26.1719
26.2402
26.1987
26.2003
26.1857
26.1998
26.2044
26.1665
26.1831
26.1228
26.1711
26.2034
26.1859
26.2340
26.1866
26.2016
26.2105
26.2417
26.1685
26.2509
26.2610
26.2627
26.2542
26.1590
26.1783
26.1948
26.2156
26.3122
26.2271
26.2623
26.2188
26.2274
26.2376
26.1777
26.2193
26.1933
26.2208
26.2065
26.2187
26.2617
26.2467
26.2659
26.2268
26.0732
26.2644
26.2453
26.2285
26.2431
26.2572
26.5290
26.2322
26.2207
26.2275
26.4289
26.2279
26.1912
26.2274
26.2232
26.1379
26.2130
26.1781
26.2222
26.1909
26.2283
26.2279
26.2164
26.1975
26.2264
26.1912
26.1973
26.1699
26.2326
26.1938
26.2210
26.1867
26.2141
26.2054
26.2193
26.2280
26.2498
26.2128
26.2122
26.2197
26.1935
26.2667
26.2279
26.1961
26.2298
26.2446
26.1764
26.1843
26.2042
26.2093
26.2436
26.2020
26.2003
26.2506
26.2312
26.1921
26.2152
26.2290
26.2233
26.2281
26.2409
26.2274
26.2480
26.2274
26.1891
26.2619
26.1833
26.3281
26.2151
26.1690
26.2479
26.1852
26.2032
26.2247
26.2149
26.2284
26.1772
26.2302
26.2304
26.3216
26.2292
26.1992
26.2591
26.3243
26.2891
26.2682
26.2672
26.3305
26.3239
26.3276
26.3214
26.3296
26.3323
26.3482
26.3056
26.3064
26.3720
26.2967
26.3609
26.3271
26.1974
26.3210
26.3500
26.3228
26.3429
26.5732
26.3489
26.3469
26.5380
26.3921
26.3255
26.3492
26.3246
26.3480
26.3495
26.3476
26.3286
26.3244
26.3516
26.3220
26.3301
26.3498
26.2483
26.3252
26.3414
26.3453
26.2973
26.2999
26.2716
26.3729
26.2841
26.2630
26.2868
26.2525
26.2790
26.2883
26.3431
26.1436
26.3445
26.2584
26.2800
26.3106
26.2601
26.2937
26.2469
26.2870
26.1800
26.3040
26.2338
26.3604
26.2847
26.2345
26.3122
26.2706
26.2846
26.2906
26.2469
26.2841
26.2623
26.2781
26.2105
26.2309
26.2653
26.2443
26.2382
26.2578
26.2896
26.2479
26.2488
26.2505
26.2622
26.2348
26.1699
26.2536
26.4071
26.4202
26.3778
26.4119
26.4087
26.4274
26.4063
26.4158
26.4113
26.3995
26.4113
26.2044
26.3782
26.4740
26.3822
26.3772
26.4517
26.4200
26.4149
26.4151
26.4384
26.4624
26.4256
26.4426
26.4221
26.4460
26.4104
26.4248
26.3524
26.3978
26.4035
26.4084
26.2896
26.0502
26.0650
26.2984
26.3319
25.9329
26.0197
26.3688
26.3146
26.3162
26.3109
26.4219
26.2859
26.4944
26.5292
26.4565
26.3770
26.5407
26.5917
26.6095
26.5398
26.5504
26.5713
26.5117
26.4995
26.4925
26.6117
26.5914
26.6030
26.6284
26.4072
26.4055
26.2674
26.4627
26.2409
26.5627
26.4437
26.3947
26.4133
26.4408
26.6919
26.3744
26.5565
26.5635
26.5021
26.5435
26.5760
26.5484
26.6238
26.5142
26.6196
26.4088
26.6599
26.2272
26.5324
26.3259
26.6171
26.4726
26.4316
26.4723
26.4655
26.4838
26.4428
26.4148
26.5135
26.5317
26.4751
26.5683
26.5037
26.4858
26.5170
26.4119
26.4654
26.5029
26.4703
26.5070
26.5616
26.2997
26.6455
26.4424
26.6559
26.4375
26.3334
26.3023
26.3377
26.5742
26.2064
26.2833
26.4828
26.4007
26.3088
26.4811
26.2970
26.3828
26.4811
27.2300
27.2126
26.7639
27.2320
27.3069
27.1648
27.3014
27.1362
27.1990
27.3007
27.2790
27.3246
27.4501
27.3715
27.4352
27.4468
27.4629
27.5456
27.5961
27.5289
27.6386
27.7380
27.7918
27.8545
27.8084
27.9320
27.8541
27.8489
27.8558
27.9909
27.8727
27.9228
27.9089
27.9043
27.8536
27.8108
28.0520
28.0215
28.0397
27.9919
27.9799
27.9943
28.0077
27.9715
27.9691
28.0188
28.1103
27.9999
28.0788
28.0211
27.9586
27.8311
27.8674
27.8074
27.7977
27.8979
27.8499
27.9354
27.9455
28.0313
27.9483
28.0337
27.9645
28.0313
27.9988
27.9359
27.9924
27.8742
28.1072
28.0191
27.9859
27.9526
28.1143
27.9803
28.0351
28.0396
27.9727
27.9840
27.9122
28.0533
27.9805
28.0135
28.0930
27.9576
28.1269
28.3131
28.0510
28.1847
28.2443
28.3409
28.1804
28.2227
28.1744
28.0627
28.1157
28.1478
28.1092
28.0801
28.2754
28.1633
28.3600
28.1846
28.3006
28.1785
28.0868
28.0463
27.8056
28.0153
27.8975
27.7786
27.8024
27.7252
27.8016
27.7137
27.6688
27.6179
27.6609
27.6219
27.7369
27.8597
27.8364
27.9355
27.7974
27.8849
27.7363
27.7969
27.8144
27.7694
27.8488
27.8630
27.8030
27.7382
27.7305
27.8315
27.8158
27.8091
27.7280
27.7911
27.7406
27.6858
27.7038
27.6429
27.6283
27.7151
27.5652
27.6737
27.6715
27.6718
27.7128
27.6613
27.7023
27.6762
27.7059
27.7426
27.6961
27.6998
27.6624
27.7019
27.7111
27.7068
27.6973
27.6705
27.7575
27.6758
27.6460
27.6475
27.6796
27.6363
27.6489
27.6852
27.6317
27.6577
27.6068
27.6366
27.5740
27.7837
27.7657
27.7990
27.7675
27.7364
27.7484
27.6887
27.7578
27.8913
27.7982
27.7930
27.7786
27.7893
27.7818
27.8423
27.8477
27.8280
27.7658
27.8535
27.8005
27.7436
27.8464
27.6671
27.8029
27.8317
27.8363
28.0105
27.8052
27.8655
27.8685
27.7526
27.7512
27.7556
27.8701
28.1330
28.1170
28.3456
28.2276
28.2337
28.2457
28.3339
28.1821
28.3270
28.3463
28.2518
28.2269
28.2280
28.3284
28.1857
28.3489
28.3355
28.1966
28.1635
28.1962
28.2638
28.1509
28.2373
28.1879
28.1556
28.2737
28.1891
28.2346
28.2385
28.1693
28.1627
28.0537
28.0907
28.0824
28.0971
28.0971
28.0971
28.0971
28.0971
28.0970
28.0970
28.0971
28.0971
28.1197
28.0970
28.1507
28.1506
28.2768
28.1390
28.0970
28.0971
28.1345
28.1408
28.1532
28.1558
28.0971
28.0971
28.1565
28.0971
28.1188
28.1527
28.1208
28.1202
28.1416
28.0855
28.0811
28.0894
28.1496
28.2445
28.2001
28.1428
28.2110
28.1416
28.1416
28.1415
28.1416
28.1415
28.1416
28.1416
28.1193
28.1638
28.1639
28.1639
28.1638
28.1639
28.1639
28.1639
28.1638
28.1638
28.1638
28.1638
28.1639
28.1638
28.1639
28.1639
28.2086
28.2085
28.2085
28.2086
28.2086
28.2534
28.1638
28.1638
28.1639
28.1639
28.2310
28.1862
28.2085
28.2086
28.2085
28.2086
28.2086
28.1193
28.2309
28.1416
28.1639
28.2085
28.2086
28.0749
28.2535
28.2534
28.2534
28.2534
28.2534
28.3888
28.3888
28.1415
28.1415
28.1415
28.1416
28.1415
28.1415
28.3888
28.3209
28.3888
28.2085
28.3888
28.3887
28.3888
28.2759
28.5932
28.5932
28.5932
28.5932
28.5932
28.5932
28.5931
28.5932
28.5932
28.5932
28.5932
28.5932
28.5932
28.5932
28.5932
28.5932
28.5932
28.5932
28.5932
28.5932
28.5932
28.5932
28.5931
28.5932
28.5931
28.5931
28.4900
28.4901
28.4901
28.4901
28.4901
28.4900
28.6392
28.4104
28.4103
28.4103
28.4104
28.4103
28.4103
28.4104
28.4103
28.3763
28.3764
28.3763
28.3763
28.4901
28.4900
28.4900
28.4901
28.7785
28.7784
28.7784
28.7785
28.7784
28.7783
28.7784
28.7784
28.7784
28.7784
28.7784
28.7784
28.7784
28.7784
28.7784
28.9542
28.8367
28.8367
28.8367
28.8368
28.8368
28.8368
28.8368
28.7202
28.4331
28.4330
28.4330
28.4331
28.4331
28.4331
28.4331
28.4331
28.4331
28.4331
28.4331
28.4331
28.4330
28.4331
28.4331
28.4331
28.4332
28.4331
28.4331
28.4331
28.4331
28.4331
28.4331
28.4330
28.4331
28.4331
28.4331
28.4331
28.4331
28.4331
28.4331
28.4331
28.4330
28.4330
28.4331
28.4331
28.4331
28.4330
28.4331
28.4331
28.4331
28.4330
28.4331
28.4331
28.4331
28.4331
28.4331
28.4330
28.4331
28.4331
28.4331
28.4331
28.4331
28.4330
28.4331
28.4331
28.4331
28.4331
28.4331
28.4331
28.4330
28.4330
28.4330
28.4331
28.4331
28.4331
28.4332
28.4331
28.4330
28.4330
28.4331
28.4330
28.4330
28.4331
28.4331
28.4330
28.4331
28.4331
28.4331
28.4330
28.4330
28.4331
28.4331
28.4331
28.4331
28.4331
28.4002
28.4001
28.4331
28.4331
28.4331
28.4331
28.4331
28.4331
28.4331
28.4330
28.4331
28.3142
28.3142
28.3141
28.3142
28.3142
28.3141
28.3142
28.3142
28.3142
28.3142
28.3142
28.3142
28.3142
28.3142
28.3142
28.3141
28.4274
28.4274
28.4274
28.4274
28.4274
28.4274
28.4274
28.4274
28.4274
28.4274
28.4274
28.4274
28.4274
28.4274
28.4274
28.4092
28.3934
28.3888
28.3888
28.3889
28.3888
28.6404
28.3889
28.3881
28.4272
28.3750
28.4113
28.3474
28.4196
28.4262
28.3958
28.3778
28.4403
28.4294
28.3858
28.4070
28.3955
28.3942
28.3742
28.3623
28.3534
28.3794
28.4010
28.3995
28.4366
28.4079
28.4177
28.3945
28.3613
28.3612
28.4085
28.3862
28.3609
28.4193
28.3629
28.3891
28.3662
28.3708
28.3843
28.4003
28.3790
28.4187
28.4364
28.3888
28.4912
28.4912
28.4911
28.4912
28.4912
28.4912
28.4912
28.4912
28.4913
28.4912
28.4913
28.4912
28.4912
28.4913
28.4912
28.4911
28.4912
28.4912
28.4912
28.4912
28.4912
28.4331
28.4331
28.4331
28.4331
28.4331
28.4331
28.4331
28.4331
28.4330
28.4331
28.4331
28.4331
28.4331
28.4332
28.4331
28.4332
28.4330
28.4331
28.4331
28.4330
28.4331
28.4331
28.4331
28.4331