Historia de las tarifas diarias TTD /NPR desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 dólar de Trinidad y Tobago = 19.8023 rupia nepalí
el mínimo en
1 dólar de Trinidad y Tobago = 10.6481 rupia nepalí
la historia precio de NPR / TTD
Date | TTD/NPR |
| 19.7223 |
| 19.6226 |
| 19.6753 |
| 19.6481 |
| 19.6837 |
| 19.6331 |
| 19.6287 |
| 19.5593 |
| 19.4823 |
| 19.5484 |
| 19.5103 |
| 19.5803 |
| 19.5475 |
| 19.5752 |
| 19.6614 |
| 19.5635 |
| 19.5252 |
| 19.6000 |
| 19.6099 |
| 19.5537 |
| 19.5683 |
| 19.6316 |
| 19.6770 |
| 19.6502 |
| 19.6224 |
| 19.6788 |
| 19.5915 |
| 19.6339 |
| 19.5836 |
| 19.6010 |
| 19.6269 |
| 19.6107 |
| 19.6074 |
| 19.6525 |
| 19.5550 |
| 19.5252 |
| 19.4495 |
| 19.5987 |
| 19.5666 |
| 19.5138 |
| 19.3956 |
| 19.2899 |
| 19.3524 |
| 19.4804 |
| 19.2884 |
| 19.3214 |
| 19.3480 |
| 19.4436 |
| 19.4962 |
| 19.4624 |
| 19.5246 |
| 19.4076 |
| 19.3703 |
| 19.2617 |
| 19.2984 |
| 19.2946 |
| 19.3463 |
| 19.3373 |
| 19.5300 |
| 19.4966 |
| 19.4796 |
| 19.4932 |
| 19.1863 |
| 19.1722 |
| 19.2500 |
| 19.4188 |
| 19.4930 |
| 19.5277 |
| 19.4747 |
| 19.4649 |
| 19.2711 |
| 19.2461 |
| 19.2766 |
| 19.1612 |
| 19.3316 |
| 19.5405 |
| 19.5194 |
| 19.4379 |
| 19.4190 |
| 19.2834 |
| 19.1783 |
| 18.7700 |
| 18.7293 |
| 18.8647 |
| 18.8315 |
| 18.8353 |
| 18.7245 |
| 18.7415 |
| 18.6314 |
| 18.7689 |
| 18.8296 |
| 18.6867 |
| 18.6034 |
| 18.4273 |
| 18.3794 |
| 18.3822 |
| 18.3027 |
| 18.2967 |
| 18.2751 |
| 18.2205 |
| 18.2590 |
| 18.0044 |
| 18.0549 |
| 17.9397 |
| 18.0290 |
| 18.2279 |
| 17.7869 |
| 17.5815 |
| 17.7838 |
| 17.7008 |
| 17.6077 |
| 17.5771 |
| 17.4996 |
| 17.4644 |
| 17.4900 |
| 17.6592 |
| 17.8562 |
| 17.8558 |
| 17.7300 |
| 17.6808 |
| 17.5474 |
| 17.5373 |
| 17.4374 |
| 17.6587 |
| 17.6544 |
| 17.7301 |
| 17.7309 |
| 17.5271 |
| 17.3476 |
| 17.3545 |
| 17.3289 |
| 17.2081 |
| 17.2363 |
| 17.4971 |
| 17.4849 |
| 17.5064 |
| 17.5193 |
| 17.5372 |
| 17.6422 |
| 17.5507 |
| 17.5541 |
| 17.4898 |
| 17.4538 |
| 17.2658 |
| 17.1727 |
| 17.0706 |
| 17.1333 |
| 17.2125 |
| 17.2667 |
| 17.4311 |
| 17.5988 |
| 17.5289 |
| 17.6617 |
| 17.3147 |
| 17.0974 |
| 17.0338 |
| 17.0664 |
| 17.2074 |
| 17.3282 |
| 17.0559 |
| 17.1019 |
| 17.1771 |
| 17.1704 |
| 17.1366 |
| 17.2946 |
| 17.2642 |
| 17.2793 |
| 17.3194 |
| 17.4106 |
| 17.3467 |
| 17.3948 |
| 17.4146 |
| 17.4562 |
| 17.5172 |
| 17.4211 |
| 17.5141 |
| 17.4432 |
| 17.2831 |
| 17.3434 |
| 17.2683 |
| 17.3279 |
| 17.3073 |
| 17.3412 |
| 17.2950 |
| 17.3179 |
| 17.4990 |
| 17.7126 |
| 17.7029 |
| 17.7247 |
| 17.6861 |
| 17.6930 |
| 17.7901 |
| 17.6730 |
| 17.8571 |
| 17.9731 |
| 18.0432 |
| 17.8471 |
| 17.8821 |
| 17.9551 |
| 17.8993 |
| 17.9282 |
| 17.9038 |
| 18.0237 |
| 18.1328 |
| 18.0608 |
| 18.0451 |
| 17.9016 |
| 18.0590 |
| 17.5616 |
| 17.5138 |
| 17.1204 |
| 16.9823 |
| 16.8672 |
| 16.8845 |
| 16.8848 |
| 16.9006 |
| 16.8090 |
| 16.7411 |
| 16.9894 |
| 16.8849 |
| 16.8638 |
| 16.7362 |
| 16.8155 |
| 16.9803 |
| 16.9824 |
| 16.9706 |
| 16.8950 |
| 16.6992 |
| 16.7599 |
| 16.7303 |
| 16.8071 |
| 16.7638 |
| 16.6955 |
| 16.7422 |
| 16.8965 |
| 16.8966 |
| 16.7698 |
| 17.0197 |
| 16.8431 |
| 16.8417 |
| 16.6057 |
| 16.2489 |
| 16.2805 |
| 16.1640 |
| 16.2099 |
| 16.3054 |
| 16.3993 |
| 16.4786 |
| 16.4928 |
| 16.3508 |
| 16.3981 |
| 16.4878 |
| 16.6380 |
| 16.3790 |
| 16.4944 |
| 16.4217 |
| 16.3875 |
| 16.4360 |
| 16.3743 |
| 16.2169 |
| 16.1691 |
| 16.4769 |
| 16.7003 |
| 16.6955 |
| 16.8170 |
| 16.8087 |
| 16.9148 |
| 16.7485 |
| 16.7605 |
| 16.7430 |
| 16.3827 |
| 16.4177 |
| 16.5578 |
| 16.9941 |
| 16.9343 |
| 16.7071 |
| 16.8225 |
| 17.0077 |
| 17.3043 |
| 17.3487 |
| 17.4294 |
| 17.4388 |
| 17.5279 |
| 17.5788 |
| 17.1571 |
| 17.2295 |
| 17.1926 |
| 17.1780 |
| 16.8463 |
| 16.6667 |
| 16.5716 |
| 16.5827 |
| 16.3320 |
| 16.3035 |
| 16.3661 |
| 16.2918 |
| 16.3326 |
| 16.3232 |
| 16.1780 |
| 16.1492 |
| 16.0047 |
| 15.9387 |
| 15.9909 |
| 16.1711 |
| 16.0455 |
| 15.9672 |
| 15.6454 |
| 15.6698 |
| 15.5695 |
| 15.4546 |
| 15.2732 |
| 15.2438 |
| 15.4633 |
| 15.4598 |
| 15.4755 |
| 15.4007 |
| 15.2713 |
| 15.2698 |
| 15.2286 |
| 15.1111 |
| 15.1091 |
| 14.9932 |
| 15.0976 |
| 15.1933 |
| 15.2280 |
| 15.2698 |
| 15.3036 |
| 15.3118 |
| 15.3324 |
| 15.4761 |
| 15.4736 |
| 15.4030 |
| 15.4175 |
| 15.4495 |
| 15.4507 |
| 15.4376 |
| 15.4298 |
| 15.3662 |
| 15.2072 |
| 15.0795 |
| 15.2253 |
| 15.0566 |
| 15.2156 |
| 15.2479 |
| 15.0946 |
| 15.3358 |
| 15.1957 |
| 15.2559 |
| 15.3435 |
| 15.4066 |
| 15.3195 |
| 15.3122 |
| 15.3206 |
| 15.2994 |
| 15.3318 |
| 15.3438 |
| 15.1886 |
| 15.4214 |
| 15.2756 |
| 15.3545 |
| 15.3066 |
| 15.3147 |
| 15.4069 |
| 15.4246 |
| 15.6163 |
| 16.1588 |
| 16.3144 |
| 16.2770 |
| 16.2374 |
| 16.2928 |
| 16.0344 |
| 16.1612 |
| 16.0231 |
| 16.2291 |
| 16.1531 |
| 16.2810 |
| 16.1706 |
| 16.2014 |
| 15.9238 |
| 16.0361 |
| 16.3509 |
| 16.2815 |
| 16.0613 |
| 15.9581 |
| 15.8655 |
| 16.0095 |
| 15.9149 |
| 16.0487 |
| 15.8969 |
| 15.8953 |
| 15.9891 |
| 15.9177 |
| 15.9744 |
| 16.0475 |
| 15.9498 |
| 15.9240 |
| 16.0137 |
| 16.0184 |
| 16.0320 |
| 16.0654 |
| 16.4966 |
| 16.5212 |
| 16.3745 |
| 16.5270 |
| 16.4076 |
| 16.4633 |
| 16.4812 |
| 16.4725 |
| 16.3604 |
| 16.3777 |
| 16.3099 |
| 16.3439 |
| 16.4674 |
| 16.4037 |
| 16.4016 |
| 16.4728 |
| 16.4646 |
| 16.6337 |
| 16.7063 |
| 17.0459 |
| 17.0396 |
| 17.0570 |
| 16.9467 |
| 17.0430 |
| 16.8033 |
| 16.7519 |
| 16.6155 |
| 16.4929 |
| 16.4830 |
| 16.5873 |
| 16.6339 |
| 16.6126 |
| 16.7411 |
| 16.6319 |
| 16.5957 |
| 16.6050 |
| 16.5645 |
| 16.5253 |
| 16.3967 |
| 16.3128 |
| 16.4708 |
| 16.6789 |
| 16.6553 |
| 16.7383 |
| 16.8084 |
| 16.7354 |
| 16.8343 |
| 16.4612 |
| 16.1394 |
| 16.1577 |
| 16.1654 |
| 15.9862 |
| 15.9545 |
| 15.9358 |
| 16.0077 |
| 16.0225 |
| 16.1199 |
| 16.1399 |
| 16.0810 |
| 16.1210 |
| 16.0404 |
| 16.1634 |
| 15.9543 |
| 15.9941 |
| 15.7903 |
| 15.7466 |
| 15.6385 |
| 15.7660 |
| 15.7082 |
| 15.9007 |
| 15.7984 |
| 15.5999 |
| 15.7065 |
| 15.6629 |
| 15.7012 |
| 15.6360 |
| 15.4895 |
| 15.6004 |
| 15.6955 |
| 16.0041 |
| 15.9529 |
| 15.9419 |
| 15.8018 |
| 15.5738 |
| 15.6738 |
| 15.6381 |
| 15.6054 |
| 15.5761 |
| 15.5706 |
| 15.5317 |
| 15.5535 |
| 15.4729 |
| 15.5501 |
| 15.4811 |
| 15.3552 |
| 15.3598 |
| 15.1988 |
| 15.3507 |
| 15.3487 |
| 15.3756 |
| 15.5209 |
| 15.4132 |
| 15.1648 |
| 15.1874 |
| 15.1873 |
| 15.0910 |
| 15.0194 |
| 15.0447 |
| 14.9801 |
| 14.7558 |
| 14.7723 |
| 14.6177 |
| 14.6510 |
| 14.9287 |
| 14.9491 |
| 15.0468 |
| 14.9657 |
| 14.9752 |
| 14.9581 |
| 14.9647 |
| 15.2481 |
| 15.3435 |
| 15.3701 |
| 15.5707 |
| 15.5251 |
| 15.4527 |
| 15.6171 |
| 15.6635 |
| 15.7616 |
| 15.4086 |
| 15.4162 |
| 15.5420 |
| 15.4428 |
| 15.4948 |
| 15.4604 |
| 15.3784 |
| 15.5878 |
| 15.6969 |
| 15.5929 |
| 15.6902 |
| 15.4094 |
| 15.3744 |
| 15.3752 |
| 15.3649 |
| 15.3989 |
| 15.5856 |
| 15.5765 |
| 15.7527 |
| 16.2636 |
| 16.4670 |
| 15.9844 |
| 15.5785 |
| 15.1945 |
| 15.2039 |
| 14.7665 |
| 14.8110 |
| 14.9392 |
| 15.1869 |
| 14.7389 |
| 14.8680 |
| 14.3621 |
| 14.3830 |
| 14.1342 |
| 13.8454 |
| 13.7119 |
| 13.6445 |
| 13.4749 |
| 13.5508 |
| 13.4921 |
| 13.6144 |
| 13.6239 |
| 13.5383 |
| 13.4986 |
| 13.5026 |
| 13.5616 |
| 13.7362 |
| 13.4931 |
| 13.5465 |
| 13.4628 |
| 13.3103 |
| 13.4732 |
| 13.4397 |
| 13.6655 |
| 13.7903 |
| 13.7063 |
| 13.7614 |
| 13.6783 |
| 13.6438 |
| 13.6962 |
| 13.9313 |
| 13.7724 |
| 13.7593 |
| 13.5815 |
| 13.4666 |
| 13.4009 |
| 13.2164 |
| 13.0555 |
| 13.1502 |
| 13.3891 |
| 13.6084 |
| 13.8594 |
| 13.9577 |
| 13.8751 |
| 13.9084 |
| 13.8673 |
| 13.9204 |
| 13.9092 |
| 13.8817 |
| 13.8072 |
| 13.9197 |
| 13.9544 |
| 14.3070 |
| 14.1297 |
| 14.0690 |
| 13.9807 |
| 13.9813 |
| 13.7746 |
| 13.5515 |
| 13.2990 |
| 13.3021 |
| 13.2160 |
| 13.0596 |
| 12.9160 |
| 12.8195 |
| 12.9422 |
| 12.6960 |
| 12.6273 |
| 12.6098 |
| 12.6869 |
| 12.4537 |
| 12.4373 |
| 12.3629 |
| 12.5255 |
| 12.6984 |
| 12.9948 |
| 13.3425 |
| 13.4121 |
| 13.3494 |
| 13.3552 |
| 13.2457 |
| 12.9557 |
| 12.9866 |
| 12.9128 |
| 12.3515 |
| 12.2031 |
| 12.1860 |
| 12.2917 |
| 12.2193 |
| 12.2282 |
| 12.2510 |
| 12.2837 |
| 12.0783 |
| 11.9361 |
| 11.6262 |
| 11.6446 |
| 11.5901 |
| 11.4861 |
| 11.4154 |
| 11.1580 |
| 11.2409 |
| 11.2924 |
| 11.2846 |
| 11.2808 |
| 11.3829 |
| 11.3986 |
| 11.3666 |
| 11.3432 |
| 11.4203 |
| 11.4731 |
| 11.4524 |
| 11.3267 |
| 11.1835 |
| 11.2015 |
| 11.2461 |
| 11.2292 |
| 11.1445 |
| 11.2090 |
| 11.2873 |
| 11.2628 |
| 11.2392 |
| 11.2916 |
| 11.2303 |
| 11.2517 |
| 11.2944 |
| 11.3019 |
| 11.2867 |
| 11.2940 |
| 11.2860 |
| 11.1829 |
| 11.2734 |
| 11.3040 |
| 11.2566 |
| 11.1710 |
| 11.0974 |
| 11.0881 |
| 11.0982 |
| 11.1564 |
| 11.1152 |
| 11.1599 |
| 11.1676 |
| 11.1605 |
| 11.1844 |
| 11.2397 |
| 11.3271 |
| 11.4321 |
| 11.4560 |
| 11.5035 |
| 11.4758 |
| 11.4897 |
| 11.4182 |
| 11.3996 |
| 11.5017 |
| 11.5093 |
| 11.4590 |
| 11.4888 |
| 11.3987 |
| 11.3528 |
| 11.4469 |
| 11.5205 |
| 11.4316 |
| 11.6031 |
| 11.3002 |
| 11.3259 |
| 11.1745 |
| 11.1602 |
| 11.2570 |
| 11.1920 |
| 11.1867 |
| 11.2674 |
| 11.3455 |
| 11.3469 |
| 11.3667 |
| 11.4262 |
| 11.4812 |
| 11.4970 |
| 11.4605 |
| 11.2941 |
| 11.2941 |
| 11.3093 |
| 11.2790 |
| 11.3952 |
| 11.4976 |
| 11.4698 |
| 11.4184 |
| 11.4559 |
| 11.5187 |
| 11.4172 |
| 11.4569 |
| 11.4111 |
| 11.5646 |
| 11.6241 |
| 11.5673 |
| 11.5645 |
| 11.6910 |
| 11.7952 |
| 11.7636 |
| 11.7790 |
| 11.8375 |
| 11.7614 |
| 11.8372 |
| 11.7264 |
| 11.7250 |
| 11.7084 |
| 11.8438 |
| 11.7821 |
| 11.8784 |
| 11.8707 |
| 11.7744 |
| 11.8358 |
| 11.7136 |
| 11.7002 |
| 11.6353 |
| 11.7074 |
| 12.0223 |
| 11.9500 |
| 12.0002 |
| 12.0438 |
| 12.0113 |
| 11.9768 |
| 11.9811 |
| 12.1232 |
| 12.0901 |
| 12.1075 |
| 12.0931 |
| 12.2229 |
| 11.9272 |
| 11.8281 |
| 11.7532 |
| 11.8366 |
| 11.8728 |
| 11.7461 |
| 11.7335 |
| 11.7275 |
| 11.7200 |
| 11.5153 |
| 11.7144 |
| 11.8963 |
| 12.0008 |
| 12.1503 |
| 11.9358 |
| 11.7517 |
| 11.9555 |
| 12.0768 |
| 12.0026 |
| 11.7366 |
| 11.8504 |
| 11.7448 |
| 11.5353 |
| 11.6270 |
| 11.3954 |
| 11.3803 |
| 11.3273 |
| 11.3004 |
| 11.1884 |
| 11.1836 |
| 11.1911 |
| 11.2086 |
| 11.2371 |
| 11.2903 |
| 11.2499 |
| 11.2412 |
| 11.1959 |
| 11.0744 |
| 11.0101 |
| 11.0510 |
| 11.0282 |
| 10.9723 |
| 10.7872 |
| 10.7281 |
| 10.7068 |
| 10.6990 |
| 10.7005 |
| 10.6861 |
| 10.7629 |
| 10.7943 |
| 10.7687 |
| 10.7499 |
| 10.6925 |
| 10.6903 |
| 10.6603 |
| 10.6583 |
| 10.6577 |
| 10.6592 |
| 10.6670 |
| 10.6684 |
| 10.6676 |
| 10.6680 |
| 10.6675 |
| 10.7068 |
| 10.7431 |
| 10.7498 |
| 10.7479 |
| 10.6481 |
| 10.7532 |
| 10.7569 |
| 10.7533 |
| 10.7204 |
| 10.7400 |
| 10.7225 |
| 10.7239 |
| 10.7230 |
| 10.7730 |
| 10.8113 |
| 10.8125 |
| 10.7412 |
| 10.7075 |
| 10.7066 |
| 10.7065 |
| 10.7305 |
| 10.7470 |
| 10.7410 |
| 10.7390 |
| 10.7783 |
| 10.7796 |
| 10.6983 |
| 10.7007 |
| 10.7390 |
| 10.7788 |
| 10.7784 |
| 10.7789 |
| 10.7789 |
| 10.8979 |
| 11.0196 |
| 11.1350 |
| 11.1376 |
| 11.2335 |
| 11.2305 |
| 11.2170 |
| 11.2206 |
| 11.2096 |
| 11.1992 |
| 11.1913 |
| 11.2283 |
| 11.2191 |
| 11.2233 |
| 11.2283 |
| 11.2398 |
| 11.1754 |
| 11.1781 |
| 11.1785 |
| 11.1796 |
| 11.3153 |
| 11.4231 |
| 11.5861 |
| 11.6211 |
| 11.5838 |
| 11.6638 |
| 11.6710 |
| 11.6807 |
| 11.6969 |
| 11.5712 |
| 11.6106 |
| 11.6384 |
| 11.6094 |
| 11.6460 |
| 11.6486 |
| 11.6715 |
| 11.6697 |
| 11.6603 |
| 11.6238 |
| 11.6868 |
| 11.6584 |
| 11.5507 |
| 11.5323 |
| 11.5505 |
| 11.5115 |
| 11.5121 |
| 11.3862 |
| 11.4308 |
| 11.5145 |
| 11.4153 |
| 11.4285 |
| 11.4118 |
| 11.4377 |
| 11.3718 |
| 11.4573 |
| 11.4700 |
| 11.4677 |
| 11.4843 |
| 11.4357 |
| 11.4744 |
| 11.5161 |
| 11.4361 |
| 11.4806 |
| 11.4633 |
| 11.4905 |
| 11.4432 |
| 11.3978 |
| 11.5198 |
| 11.8613 |
| 11.6760 |
| 11.5850 |
| 11.5799 |
| 11.5820 |
| 11.4974 |
| 11.4995 |
| 11.4040 |
| 11.4289 |
| 11.3308 |
| 11.5883 |
| 11.4930 |
| 11.3000 |
| 11.3513 |
| 11.3359 |
| 11.3366 |
| 11.2886 |
| 11.1718 |
| 11.1748 |
| 11.2119 |
| 11.2077 |
| 11.1923 |
| 11.1552 |
| 11.2257 |
| 11.1921 |
| 11.1746 |
| 11.0865 |
| 11.1759 |
| 11.2064 |
| 11.2736 |
| 11.1618 |
| 11.1478 |
| 11.2126 |
| 11.1934 |
| 11.2964 |
| 11.3121 |
| 11.2631 |
| 11.2475 |
| 11.2320 |
| 11.2934 |
| 11.2655 |
| 11.2668 |
| 11.2990 |
| 11.2181 |
| 11.3233 |
| 11.3524 |
| 11.3323 |
| 11.3135 |
| 11.2656 |
| 11.2206 |
| 11.3622 |
| 11.3216 |
| 11.2417 |
| 11.3876 |
| 11.3944 |
| 11.3766 |
| 11.2930 |
| 11.5885 |
| 11.5263 |
| 11.5513 |
| 11.6815 |
| 11.7783 |
| 11.7441 |
| 11.8308 |
| 11.6420 |
| 11.8568 |
| 11.6594 |
| 11.8705 |
| 11.9096 |
| 11.7152 |
| 11.7132 |
| 12.0260 |
| 11.5178 |
| 11.3343 |
| 11.4960 |
| 11.9473 |
| 11.3126 |
| 11.3395 |
| 11.5130 |
| 11.5123 |
| 11.7401 |
| 11.8101 |
| 11.5113 |
| 11.6172 |
| 11.7023 |
| 11.7491 |
| 11.8235 |
| 11.6798 |
| 11.4691 |
| 11.3902 |
| 11.7626 |
| 11.8034 |
| 11.9710 |