Историјски тринидад-тобагошки долар / непалска рупија

Историја дневних износа TTD /NPR пошто понедељак, 5 јун 2006.

Максимална је договор о

1 тринидад-тобагошки долар = 22.8420 непалска рупија

минималац на

1 тринидад-тобагошки долар = 10.6481 непалска рупија

Историја Цена NPR / TTD

Date TTD/NPR
22.7206
22.4876
22.5273
22.2394
22.3244
22.3136
22.5966
22.3683
22.4386
22.6938
22.4842
22.3883
22.1822
21.9555
21.9769
21.9682
22.0610
22.0254
21.7629
21.7516
21.5985
21.4937
21.3848
21.4106
21.6109
21.3960
21.4123
21.2464
21.2651
21.1523
21.1508
21.3809
21.2579
21.1748
20.9713
20.8958
20.9108
20.9593
20.7870
20.7190
20.8873
20.9532
20.9034
20.8184
20.7761
20.7443
20.7822
20.6095
20.6122
20.6611
20.6819
20.3797
20.3349
20.2532
20.2648
20.2189
20.4216
20.2691
20.2221
20.1218
20.0141
20.1267
20.0222
19.9661
20.0351
20.1144
20.2684
20.2681
20.1542
20.1265
20.4670
20.5853
20.5867
20.4220
20.4801
20.6004
20.5614
20.2945
20.3764
20.4389
20.2204
20.1385
20.0610
20.0010
19.9840
20.0290
19.8596
19.8871
19.8621
19.8510
19.8371
19.8210
19.8125
19.8129
19.6689
19.6581
19.7395
19.7668
19.8026
19.7621
19.7668
19.7583
19.8554
19.7277
19.7120
19.6986
19.7275
19.6680
19.6577
19.6647
19.7136
19.5992
19.5856
19.6295
19.6733
19.7223
19.6226
19.6753
19.6481
19.6837
19.6331
19.6287
19.5593
19.4823
19.5484
19.5103
19.5803
19.5475
19.5752
19.6614
19.5635
19.5252
19.6000
19.6099
19.5537
19.5683
19.6316
19.6770
19.6502
19.6224
19.6788
19.5915
19.6339
19.5836
19.6010
19.6269
19.6107
19.6074
19.6525
19.5550
19.5252
19.4495
19.5987
19.5666
19.5138
19.3956
19.2899
19.3524
19.4804
19.2884
19.3214
19.3480
19.4436
19.4962
19.4624
19.5246
19.4076
19.3703
19.2617
19.2984
19.2946
19.3463
19.3373
19.5300
19.4966
19.4796
19.4932
19.1863
19.1722
19.2500
19.4188
19.4930
19.5277
19.4747
19.4649
19.2711
19.2461
19.2766
19.1612
19.3316
19.5405
19.5194
19.4379
19.4190
19.2834
19.1783
18.7700
18.7293
18.8647
18.8315
18.8353
18.7245
18.7415
18.6314
18.7689
18.8296
18.6867
18.6034
18.4273
18.3794
18.3822
18.3027
18.2967
18.2751
18.2205
18.2590
18.0044
18.0549
17.9397
18.0290
18.2279
17.7869
17.5815
17.7838
17.7008
17.6077
17.5771
17.4996
17.4644
17.4900
17.6592
17.8562
17.8558
17.7300
17.6808
17.5474
17.5373
17.4374
17.6587
17.6544
17.7301
17.7309
17.5271
17.3476
17.3545
17.3289
17.2081
17.2363
17.4971
17.4849
17.5064
17.5193
17.5372
17.6422
17.5507
17.5541
17.4898
17.4538
17.2658
17.1727
17.0706
17.1333
17.2125
17.2667
17.4311
17.5988
17.5289
17.6617
17.3147
17.0974
17.0338
17.0664
17.2074
17.3282
17.0559
17.1019
17.1771
17.1704
17.1366
17.2946
17.2642
17.2793
17.3194
17.4106
17.3467
17.3948
17.4146
17.4562
17.5172
17.4211
17.5141
17.4432
17.2831
17.3434
17.2683
17.3279
17.3073
17.3412
17.2950
17.3179
17.4990
17.7126
17.7029
17.7247
17.6861
17.6930
17.7901
17.6730
17.8571
17.9731
18.0432
17.8471
17.8821
17.9551
17.8993
17.9282
17.9038
18.0237
18.1328
18.0608
18.0451
17.9016
18.0590
17.5616
17.5138
17.1204
16.9823
16.8672
16.8845
16.8848
16.9006
16.8090
16.7411
16.9894
16.8849
16.8638
16.7362
16.8155
16.9803
16.9824
16.9706
16.8950
16.6992
16.7599
16.7303
16.8071
16.7638
16.6955
16.7422
16.8965
16.8966
16.7698
17.0197
16.8431
16.8417
16.6057
16.2489
16.2805
16.1640
16.2099
16.3054
16.3993
16.4786
16.4928
16.3508
16.3981
16.4878
16.6380
16.3790
16.4944
16.4217
16.3875
16.4360
16.3743
16.2169
16.1691
16.4769
16.7003
16.6955
16.8170
16.8087
16.9148
16.7485
16.7605
16.7430
16.3827
16.4177
16.5578
16.9941
16.9343
16.7071
16.8225
17.0077
17.3043
17.3487
17.4294
17.4388
17.5279
17.5788
17.1571
17.2295
17.1926
17.1780
16.8463
16.6667
16.5716
16.5827
16.3320
16.3035
16.3661
16.2918
16.3326
16.3232
16.1780
16.1492
16.0047
15.9387
15.9909
16.1711
16.0455
15.9672
15.6454
15.6698
15.5695
15.4546
15.2732
15.2438
15.4633
15.4598
15.4755
15.4007
15.2713
15.2698
15.2286
15.1111
15.1091
14.9932
15.0976
15.1933
15.2280
15.2698
15.3036
15.3118
15.3324
15.4761
15.4736
15.4030
15.4175
15.4495
15.4507
15.4376
15.4298
15.3662
15.2072
15.0795
15.2253
15.0566
15.2156
15.2479
15.0946
15.3358
15.1957
15.2559
15.3435
15.4066
15.3195
15.3122
15.3206
15.2994
15.3318
15.3438
15.1886
15.4214
15.2756
15.3545
15.3066
15.3147
15.4069
15.4246
15.6163
16.1588
16.3144
16.2770
16.2374
16.2928
16.0344
16.1612
16.0231
16.2291
16.1531
16.2810
16.1706
16.2014
15.9238
16.0361
16.3509
16.2815
16.0613
15.9581
15.8655
16.0095
15.9149
16.0487
15.8969
15.8953
15.9891
15.9177
15.9744
16.0475
15.9498
15.9240
16.0137
16.0184
16.0320
16.0654
16.4966
16.5212
16.3745
16.5270
16.4076
16.4633
16.4812
16.4725
16.3604
16.3777
16.3099
16.3439
16.4674
16.4037
16.4016
16.4728
16.4646
16.6337
16.7063
17.0459
17.0396
17.0570
16.9467
17.0430
16.8033
16.7519
16.6155
16.4929
16.4830
16.5873
16.6339
16.6126
16.7411
16.6319
16.5957
16.6050
16.5645
16.5253
16.3967
16.3128
16.4708
16.6789
16.6553
16.7383
16.8084
16.7354
16.8343
16.4612
16.1394
16.1577
16.1654
15.9862
15.9545
15.9358
16.0077
16.0225
16.1199
16.1399
16.0810
16.1210
16.0404
16.1634
15.9543
15.9941
15.7903
15.7466
15.6385
15.7660
15.7082
15.9007
15.7984
15.5999
15.7065
15.6629
15.7012
15.6360
15.4895
15.6004
15.6955
16.0041
15.9529
15.9419
15.8018
15.5738
15.6738
15.6381
15.6054
15.5761
15.5706
15.5317
15.5535
15.4729
15.5501
15.4811
15.3552
15.3598
15.1988
15.3507
15.3487
15.3756
15.5209
15.4132
15.1648
15.1874
15.1873
15.0910
15.0194
15.0447
14.9801
14.7558
14.7723
14.6177
14.6510
14.9287
14.9491
15.0468
14.9657
14.9752
14.9581
14.9647
15.2481
15.3435
15.3701
15.5707
15.5251
15.4527
15.6171
15.6635
15.7616
15.4086
15.4162
15.5420
15.4428
15.4948
15.4604
15.3784
15.5878
15.6969
15.5929
15.6902
15.4094
15.3744
15.3752
15.3649
15.3989
15.5856
15.5765
15.7527
16.2636
16.4670
15.9844
15.5785
15.1945
15.2039
14.7665
14.8110
14.9392
15.1869
14.7389
14.8680
14.3621
14.3830
14.1342
13.8454
13.7119
13.6445
13.4749
13.5508
13.4921
13.6144
13.6239
13.5383
13.4986
13.5026
13.5616
13.7362
13.4931
13.5465
13.4628
13.3103
13.4732
13.4397
13.6655
13.7903
13.7063
13.7614
13.6783
13.6438
13.6962
13.9313
13.7724
13.7593
13.5815
13.4666
13.4009
13.2164
13.0555
13.1502
13.3891
13.6084
13.8594
13.9577
13.8751
13.9084
13.8673
13.9204
13.9092
13.8817
13.8072
13.9197
13.9544
14.3070
14.1297
14.0690
13.9807
13.9813
13.7746
13.5515
13.2990
13.3021
13.2160
13.0596
12.9160
12.8195
12.9422
12.6960
12.6273
12.6098
12.6869
12.4537
12.4373
12.3629
12.5255
12.6984
12.9948
13.3425
13.4121
13.3494
13.3552
13.2457
12.9557
12.9866
12.9128
12.3515
12.2031
12.1860
12.2917
12.2193
12.2282
12.2510
12.2837
12.0783
11.9361
11.6262
11.6446
11.5901
11.4861
11.4154
11.1580
11.2409
11.2924
11.2846
11.2808
11.3829
11.3986
11.3666
11.3432
11.4203
11.4731
11.4524
11.3267
11.1835
11.2015
11.2461
11.2292
11.1445
11.2090
11.2873
11.2628
11.2392
11.2916
11.2303
11.2517
11.2944
11.3019
11.2867
11.2940
11.2860
11.1829
11.2734
11.3040
11.2566
11.1710
11.0974
11.0881
11.0982
11.1564
11.1152
11.1599
11.1676
11.1605
11.1844
11.2397
11.3271
11.4321
11.4560
11.5035
11.4758
11.4897
11.4182
11.3996
11.5017
11.5093
11.4590
11.4888
11.3987
11.3528
11.4469
11.5205
11.4316
11.6031
11.3002
11.3259
11.1745
11.1602
11.2570
11.1920
11.1867
11.2674
11.3455
11.3469
11.3667
11.4262
11.4812
11.4970
11.4605
11.2941
11.2941
11.3093
11.2790
11.3952
11.4976
11.4698
11.4184
11.4559
11.5187
11.4172
11.4569
11.4111
11.5646
11.6241
11.5673
11.5645
11.6910
11.7952
11.7636
11.7790
11.8375
11.7614
11.8372
11.7264
11.7250
11.7084
11.8438
11.7821
11.8784
11.8707
11.7744
11.8358
11.7136
11.7002
11.6353
11.7074
12.0223
11.9500
12.0002
12.0438
12.0113
11.9768
11.9811
12.1232
12.0901
12.1075
12.0931
12.2229
11.9272
11.8281
11.7532
11.8366
11.8728
11.7461
11.7335
11.7275
11.7200
11.5153
11.7144
11.8963
12.0008
12.1503
11.9358
11.7517
11.9555
12.0768
12.0026
11.7366
11.8504
11.7448
11.5353
11.6270
11.3954
11.3803
11.3273
11.3004
11.1884
11.1836
11.1911
11.2086
11.2371
11.2903
11.2499
11.2412
11.1959
11.0744
11.0101
11.0510
11.0282
10.9723
10.7872
10.7281
10.7068
10.6990
10.7005
10.6861
10.7629
10.7943
10.7687
10.7499
10.6925
10.6903
10.6603
10.6583
10.6577
10.6592
10.6670
10.6684
10.6676
10.6680
10.6675
10.7068
10.7431
10.7498
10.7479
10.6481
10.7532
10.7569
10.7533
10.7204
10.7400
10.7225
10.7239
10.7230
10.7730
10.8113
10.8125
10.7412
10.7075
10.7066
10.7065
10.7305
10.7470
10.7410
10.7390
10.7783
10.7796
10.6983
10.7007
10.7390
10.7788
10.7784
10.7789
10.7789
10.8979
11.0196
11.1350
11.1376
11.2335
11.2305
11.2170
11.2206
11.2096
11.1992
11.1913
11.2283
11.2191
11.2233
11.2283
11.2398
11.1754
11.1781
11.1785
11.1796
11.3153
11.4231
11.5861
11.6211
11.5838
11.6638
11.6710
11.6807
11.6969
11.5712
11.6106
11.6384
11.6094
11.6460
11.6486
11.6715
11.6697
11.6603
11.6238
11.6868
11.6584
11.5507
11.5323
11.5505
11.5115
11.5121
11.3862