Lịch sử của giá hàng ngày TTD /NPR kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Trinidad và Tobago = 19.8023 Rupee Nepal
tối thiểu trên
1 Đô la Trinidad và Tobago = 10.6481 Rupee Nepal
Date | TTD/NPR |
---|---|
19.6226 | |
19.6753 | |
19.6481 | |
19.6837 | |
19.6331 | |
19.6287 | |
19.5593 | |
19.4823 | |
19.5484 | |
19.5103 | |
19.5803 | |
19.5475 | |
19.5752 | |
19.6614 | |
19.5635 | |
19.5252 | |
19.6000 | |
19.6099 | |
19.5537 | |
19.5683 | |
19.6316 | |
19.6770 | |
19.6502 | |
19.6224 | |
19.6788 | |
19.5915 | |
19.6339 | |
19.5836 | |
19.6010 | |
19.6269 | |
19.6107 | |
19.6074 | |
19.6525 | |
19.5550 | |
19.5252 | |
19.4495 | |
19.5987 | |
19.5666 | |
19.5138 | |
19.3956 | |
19.2899 | |
19.3524 | |
19.4804 | |
19.2884 | |
19.3214 | |
19.3480 | |
19.4436 | |
19.4962 | |
19.4624 | |
19.5246 | |
19.4076 | |
19.3703 | |
19.2617 | |
19.2984 | |
19.2946 | |
19.3463 | |
19.3373 | |
19.5300 | |
19.4966 | |
19.4796 | |
19.4932 | |
19.1863 | |
19.1722 | |
19.2500 | |
19.4188 | |
19.4930 | |
19.5277 | |
19.4747 | |
19.4649 | |
19.2711 | |
19.2461 | |
19.2766 | |
19.1612 | |
19.3316 | |
19.5405 | |
19.5194 | |
19.4379 | |
19.4190 | |
19.2834 | |
19.1783 | |
18.7700 | |
18.7293 | |
18.8647 | |
18.8315 | |
18.8353 | |
18.7245 | |
18.7415 | |
18.6314 | |
18.7689 | |
18.8296 | |
18.6867 | |
18.6034 | |
18.4273 | |
18.3794 | |
18.3822 | |
18.3027 | |
18.2967 | |
18.2751 | |
18.2205 | |
18.2590 | |
18.0044 | |
18.0549 | |
17.9397 | |
18.0290 | |
18.2279 | |
17.7869 | |
17.5815 | |
17.7838 | |
17.7008 | |
17.6077 | |
17.5771 | |
17.4996 | |
17.4644 | |
17.4900 | |
17.6592 | |
17.8562 | |
17.8558 | |
17.7300 | |
17.6808 | |
17.5474 | |
17.5373 | |
17.4374 | |
17.6587 | |
17.6544 | |
17.7301 | |
17.7309 | |
17.5271 | |
17.3476 | |
17.3545 | |
17.3289 | |
17.2081 | |
17.2363 | |
17.4971 | |
17.4849 | |
17.5064 | |
17.5193 | |
17.5372 | |
17.6422 | |
17.5507 | |
17.5541 | |
17.4898 | |
17.4538 | |
17.2658 | |
17.1727 | |
17.0706 | |
17.1333 | |
17.2125 | |
17.2667 | |
17.4311 | |
17.5988 | |
17.5289 | |
17.6617 | |
17.3147 | |
17.0974 | |
17.0338 | |
17.0664 | |
17.2074 | |
17.3282 | |
17.0559 | |
17.1019 | |
17.1771 | |
17.1704 | |
17.1366 | |
17.2946 | |
17.2642 | |
17.2793 | |
17.3194 | |
17.4106 | |
17.3467 | |
17.3948 | |
17.4146 | |
17.4562 | |
17.5172 | |
17.4211 | |
17.5141 | |
17.4432 | |
17.2831 | |
17.3434 | |
17.2683 | |
17.3279 | |
17.3073 | |
17.3412 | |
17.2950 | |
17.3179 | |
17.4990 | |
17.7126 | |
17.7029 | |
17.7247 | |
17.6861 | |
17.6930 | |
17.7901 | |
17.6730 | |
17.8571 | |
17.9731 | |
18.0432 | |
17.8471 | |
17.8821 | |
17.9551 | |
17.8993 | |
17.9282 | |
17.9038 | |
18.0237 | |
18.1328 | |
18.0608 | |
18.0451 | |
17.9016 | |
18.0590 | |
17.5616 | |
17.5138 | |
17.1204 | |
16.9823 | |
16.8672 | |
16.8845 | |
16.8848 | |
16.9006 | |
16.8090 | |
16.7411 | |
16.9894 | |
16.8849 | |
16.8638 | |
16.7362 | |
16.8155 | |
16.9803 | |
16.9824 | |
16.9706 | |
16.8950 | |
16.6992 | |
16.7599 | |
16.7303 | |
16.8071 | |
16.7638 | |
16.6955 | |
16.7422 | |
16.8965 | |
16.8966 | |
16.7698 | |
17.0197 | |
16.8431 | |
16.8417 | |
16.6057 | |
16.2489 | |
16.2805 | |
16.1640 | |
16.2099 | |
16.3054 | |
16.3993 | |
16.4786 | |
16.4928 | |
16.3508 | |
16.3981 | |
16.4878 | |
16.6380 | |
16.3790 | |
16.4944 | |
16.4217 | |
16.3875 | |
16.4360 | |
16.3743 | |
16.2169 | |
16.1691 | |
16.4769 | |
16.7003 | |
16.6955 | |
16.8170 | |
16.8087 | |
16.9148 | |
16.7485 | |
16.7605 | |
16.7430 | |
16.3827 | |
16.4177 | |
16.5578 | |
16.9941 | |
16.9343 | |
16.7071 | |
16.8225 | |
17.0077 | |
17.3043 | |
17.3487 | |
17.4294 | |
17.4388 | |
17.5279 | |
17.5788 | |
17.1571 | |
17.2295 | |
17.1926 | |
17.1780 | |
16.8463 | |
16.6667 | |
16.5716 | |
16.5827 | |
16.3320 | |
16.3035 | |
16.3661 | |
16.2918 | |
16.3326 | |
16.3232 | |
16.1780 | |
16.1492 | |
16.0047 | |
15.9387 | |
15.9909 | |
16.1711 | |
16.0455 | |
15.9672 | |
15.6454 | |
15.6698 | |
15.5695 | |
15.4546 | |
15.2732 | |
15.2438 | |
15.4633 | |
15.4598 | |
15.4755 | |
15.4007 | |
15.2713 | |
15.2698 | |
15.2286 | |
15.1111 | |
15.1091 | |
14.9932 | |
15.0976 | |
15.1933 | |
15.2280 | |
15.2698 | |
15.3036 | |
15.3118 | |
15.3324 | |
15.4761 | |
15.4736 | |
15.4030 | |
15.4175 | |
15.4495 | |
15.4507 | |
15.4376 | |
15.4298 | |
15.3662 | |
15.2072 | |
15.0795 | |
15.2253 | |
15.0566 | |
15.2156 | |
15.2479 | |
15.0946 | |
15.3358 | |
15.1957 | |
15.2559 | |
15.3435 | |
15.4066 | |
15.3195 | |
15.3122 | |
15.3206 | |
15.2994 | |
15.3318 | |
15.3438 | |
15.1886 | |
15.4214 | |
15.2756 | |
15.3545 | |
15.3066 | |
15.3147 | |
15.4069 | |
15.4246 | |
15.6163 | |
16.1588 | |
16.3144 | |
16.2770 | |
16.2374 | |
16.2928 | |
16.0344 | |
16.1612 | |
16.0231 | |
16.2291 | |
16.1531 | |
16.2810 | |
16.1706 | |
16.2014 | |
15.9238 | |
16.0361 | |
16.3509 | |
16.2815 | |
16.0613 | |
15.9581 | |
15.8655 | |
16.0095 | |
15.9149 | |
16.0487 | |
15.8969 | |
15.8953 | |
15.9891 | |
15.9177 | |
15.9744 | |
16.0475 | |
15.9498 | |
15.9240 | |
16.0137 | |
16.0184 | |
16.0320 | |
16.0654 | |
16.4966 | |
16.5212 | |
16.3745 | |
16.5270 | |
16.4076 | |
16.4633 | |
16.4812 | |
16.4725 | |
16.3604 | |
16.3777 | |
16.3099 | |
16.3439 | |
16.4674 | |
16.4037 | |
16.4016 | |
16.4728 | |
16.4646 | |
16.6337 | |
16.7063 | |
17.0459 | |
17.0396 | |
17.0570 | |
16.9467 | |
17.0430 | |
16.8033 | |
16.7519 | |
16.6155 | |
16.4929 | |
16.4830 | |
16.5873 | |
16.6339 | |
16.6126 | |
16.7411 | |
16.6319 | |
16.5957 | |
16.6050 | |
16.5645 | |
16.5253 | |
16.3967 | |
16.3128 | |
16.4708 | |
16.6789 | |
16.6553 | |
16.7383 | |
16.8084 | |
16.7354 | |
16.8343 | |
16.4612 | |
16.1394 | |
16.1577 | |
16.1654 | |
15.9862 | |
15.9545 | |
15.9358 | |
16.0077 | |
16.0225 | |
16.1199 | |
16.1399 | |
16.0810 | |
16.1210 | |
16.0404 | |
16.1634 | |
15.9543 | |
15.9941 | |
15.7903 | |
15.7466 | |
15.6385 | |
15.7660 | |
15.7082 | |
15.9007 | |
15.7984 | |
15.5999 | |
15.7065 | |
15.6629 | |
15.7012 | |
15.6360 | |
15.4895 | |
15.6004 | |
15.6955 | |
16.0041 | |
15.9529 | |
15.9419 | |
15.8018 | |
15.5738 | |
15.6738 | |
15.6381 | |
15.6054 | |
15.5761 | |
15.5706 | |
15.5317 | |
15.5535 | |
15.4729 | |
15.5501 | |
15.4811 | |
15.3552 | |
15.3598 | |
15.1988 | |
15.3507 | |
15.3487 | |
15.3756 | |
15.5209 | |
15.4132 | |
15.1648 | |
15.1874 | |
15.1873 | |
15.0910 | |
15.0194 | |
15.0447 | |
14.9801 | |
14.7558 | |
14.7723 | |
14.6177 | |
14.6510 | |
14.9287 | |
14.9491 | |
15.0468 | |
14.9657 | |
14.9752 | |
14.9581 | |
14.9647 | |
15.2481 | |
15.3435 | |
15.3701 | |
15.5707 | |
15.5251 | |
15.4527 | |
15.6171 | |
15.6635 | |
15.7616 | |
15.4086 | |
15.4162 | |
15.5420 | |
15.4428 | |
15.4948 | |
15.4604 | |
15.3784 | |
15.5878 | |
15.6969 | |
15.5929 | |
15.6902 | |
15.4094 | |
15.3744 | |
15.3752 | |
15.3649 | |
15.3989 | |
15.5856 | |
15.5765 | |
15.7527 | |
16.2636 | |
16.4670 | |
15.9844 | |
15.5785 | |
15.1945 | |
15.2039 | |
14.7665 | |
14.8110 | |
14.9392 | |
15.1869 | |
14.7389 | |
14.8680 | |
14.3621 | |
14.3830 | |
14.1342 | |
13.8454 | |
13.7119 | |
13.6445 | |
13.4749 | |
13.5508 | |
13.4921 | |
13.6144 | |
13.6239 | |
13.5383 | |
13.4986 | |
13.5026 | |
13.5616 | |
13.7362 | |
13.4931 | |
13.5465 | |
13.4628 | |
13.3103 | |
13.4732 | |
13.4397 | |
13.6655 | |
13.7903 | |
13.7063 | |
13.7614 | |
13.6783 | |
13.6438 | |
13.6962 | |
13.9313 | |
13.7724 | |
13.7593 | |
13.5815 | |
13.4666 | |
13.4009 | |
13.2164 | |
13.0555 | |
13.1502 | |
13.3891 | |
13.6084 | |
13.8594 | |
13.9577 | |
13.8751 | |
13.9084 | |
13.8673 | |
13.9204 | |
13.9092 | |
13.8817 | |
13.8072 | |
13.9197 | |
13.9544 | |
14.3070 | |
14.1297 | |
14.0690 | |
13.9807 | |
13.9813 | |
13.7746 | |
13.5515 | |
13.2990 | |
13.3021 | |
13.2160 | |
13.0596 | |
12.9160 | |
12.8195 | |
12.9422 | |
12.6960 | |
12.6273 | |
12.6098 | |
12.6869 | |
12.4537 | |
12.4373 | |
12.3629 | |
12.5255 | |
12.6984 | |
12.9948 | |
13.3425 | |
13.4121 | |
13.3494 | |
13.3552 | |
13.2457 | |
12.9557 | |
12.9866 | |
12.9128 | |
12.3515 | |
12.2031 | |
12.1860 | |
12.2917 | |
12.2193 | |
12.2282 | |
12.2510 | |
12.2837 | |
12.0783 | |
11.9361 | |
11.6262 | |
11.6446 | |
11.5901 | |
11.4861 | |
11.4154 | |
11.1580 | |
11.2409 | |
11.2924 | |
11.2846 | |
11.2808 | |
11.3829 | |
11.3986 | |
11.3666 | |
11.3432 | |
11.4203 | |
11.4731 | |
11.4524 | |
11.3267 | |
11.1835 | |
11.2015 | |
11.2461 | |
11.2292 | |
11.1445 | |
11.2090 | |
11.2873 | |
11.2628 | |
11.2392 | |
11.2916 | |
11.2303 | |
11.2517 | |
11.2944 | |
11.3019 | |
11.2867 | |
11.2940 | |
11.2860 | |
11.1829 | |
11.2734 | |
11.3040 | |
11.2566 | |
11.1710 | |
11.0974 | |
11.0881 | |
11.0982 | |
11.1564 | |
11.1152 | |
11.1599 | |
11.1676 | |
11.1605 | |
11.1844 | |
11.2397 | |
11.3271 | |
11.4321 | |
11.4560 | |
11.5035 | |
11.4758 | |
11.4897 | |
11.4182 | |
11.3996 | |
11.5017 | |
11.5093 | |
11.4590 | |
11.4888 | |
11.3987 | |
11.3528 | |
11.4469 | |
11.5205 | |
11.4316 | |
11.6031 | |
11.3002 | |
11.3259 | |
11.1745 | |
11.1602 | |
11.2570 | |
11.1920 | |
11.1867 | |
11.2674 | |
11.3455 | |
11.3469 | |
11.3667 | |
11.4262 | |
11.4812 | |
11.4970 | |
11.4605 | |
11.2941 | |
11.2941 | |
11.3093 | |
11.2790 | |
11.3952 | |
11.4976 | |
11.4698 | |
11.4184 | |
11.4559 | |
11.5187 | |
11.4172 | |
11.4569 | |
11.4111 | |
11.5646 | |
11.6241 | |
11.5673 | |
11.5645 | |
11.6910 | |
11.7952 | |
11.7636 | |
11.7790 | |
11.8375 | |
11.7614 | |
11.8372 | |
11.7264 | |
11.7250 | |
11.7084 | |
11.8438 | |
11.7821 | |
11.8784 | |
11.8707 | |
11.7744 | |
11.8358 | |
11.7136 | |
11.7002 | |
11.6353 | |
11.7074 | |
12.0223 | |
11.9500 | |
12.0002 | |
12.0438 | |
12.0113 | |
11.9768 | |
11.9811 | |
12.1232 | |
12.0901 | |
12.1075 | |
12.0931 | |
12.2229 | |
11.9272 | |
11.8281 | |
11.7532 | |
11.8366 | |
11.8728 | |
11.7461 | |
11.7335 | |
11.7275 | |
11.7200 | |
11.5153 | |
11.7144 | |
11.8963 | |
12.0008 | |
12.1503 | |
11.9358 | |
11.7517 | |
11.9555 | |
12.0768 | |
12.0026 | |
11.7366 | |
11.8504 | |
11.7448 | |
11.5353 | |
11.6270 | |
11.3954 | |
11.3803 | |
11.3273 | |
11.3004 | |
11.1884 | |
11.1836 | |
11.1911 | |
11.2086 | |
11.2371 | |
11.2903 | |
11.2499 | |
11.2412 | |
11.1959 | |
11.0744 | |
11.0101 | |
11.0510 | |
11.0282 | |
10.9723 | |
10.7872 | |
10.7281 | |
10.7068 | |
10.6990 | |
10.7005 | |
10.6861 | |
10.7629 | |
10.7943 | |
10.7687 | |
10.7499 | |
10.6925 | |
10.6903 | |
10.6603 | |
10.6583 | |
10.6577 | |
10.6592 | |
10.6670 | |
10.6684 | |
10.6676 | |
10.6680 | |
10.6675 | |
10.7068 | |
10.7431 | |
10.7498 | |
10.7479 | |
10.6481 | |
10.7532 | |
10.7569 | |
10.7533 | |
10.7204 | |
10.7400 | |
10.7225 | |
10.7239 | |
10.7230 | |
10.7730 | |
10.8113 | |
10.8125 | |
10.7412 | |
10.7075 | |
10.7066 | |
10.7065 | |
10.7305 | |
10.7470 | |
10.7410 | |
10.7390 | |
10.7783 | |
10.7796 | |
10.6983 | |
10.7007 | |
10.7390 | |
10.7788 | |
10.7784 | |
10.7789 | |
10.7789 | |
10.8979 | |
11.0196 | |
11.1350 | |
11.1376 | |
11.2335 | |
11.2305 | |
11.2170 | |
11.2206 | |
11.2096 | |
11.1992 | |
11.1913 | |
11.2283 | |
11.2191 | |
11.2233 | |
11.2283 | |
11.2398 | |
11.1754 | |
11.1781 | |
11.1785 | |
11.1796 | |
11.3153 | |
11.4231 | |
11.5861 | |
11.6211 | |
11.5838 | |
11.6638 | |
11.6710 | |
11.6807 | |
11.6969 | |
11.5712 | |
11.6106 | |
11.6384 | |
11.6094 | |
11.6460 | |
11.6486 | |
11.6715 | |
11.6697 | |
11.6603 | |
11.6238 | |
11.6868 | |
11.6584 | |
11.5507 | |
11.5323 | |
11.5505 | |
11.5115 | |
11.5121 | |
11.3862 | |
11.4308 | |
11.5145 | |
11.4153 | |
11.4285 | |
11.4118 | |
11.4377 | |
11.3718 | |
11.4573 | |
11.4700 | |
11.4677 | |
11.4843 | |
11.4357 | |
11.4744 | |
11.5161 | |
11.4361 | |
11.4806 | |
11.4633 | |
11.4905 | |
11.4432 | |
11.3978 | |
11.5198 | |
11.8613 | |
11.6760 | |
11.5850 | |
11.5799 | |
11.5820 | |
11.4974 | |
11.4995 | |
11.4040 | |
11.4289 | |
11.3308 | |
11.5883 | |
11.4930 | |
11.3000 | |
11.3513 | |
11.3359 | |
11.3366 | |
11.2886 | |
11.1718 | |
11.1748 | |
11.2119 | |
11.2077 | |
11.1923 | |
11.1552 | |
11.2257 | |
11.1921 | |
11.1746 | |
11.0865 | |
11.1759 | |
11.2064 | |
11.2736 | |
11.1618 | |
11.1478 | |
11.2126 | |
11.1934 | |
11.2964 | |
11.3121 | |
11.2631 | |
11.2475 | |
11.2320 | |
11.2934 | |
11.2655 | |
11.2668 | |
11.2990 | |
11.2181 | |
11.3233 | |
11.3524 | |
11.3323 | |
11.3135 | |
11.2656 | |
11.2206 | |
11.3622 | |
11.3216 | |
11.2417 | |
11.3876 | |
11.3944 | |
11.3766 | |
11.2930 | |
11.5885 | |
11.5263 | |
11.5513 | |
11.6815 | |
11.7783 | |
11.7441 | |
11.8308 | |
11.6420 | |
11.8568 | |
11.6594 | |
11.8705 | |
11.9096 | |
11.7152 | |
11.7132 | |
12.0260 | |
11.5178 | |
11.3343 | |
11.4960 | |
11.9473 | |
11.3126 | |
11.3395 | |
11.5130 | |
11.5123 | |
11.7401 | |
11.8101 | |
11.5113 | |
11.6172 | |
11.7023 | |
11.7491 | |
11.8235 | |
11.6798 | |
11.4691 | |
11.3902 | |
11.7626 | |
11.8034 | |
11.9710 | |
11.7588 |