Historia de las tarifas diarias TTD /QAR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dólar de Trinidad y Tobago = 0.5930 rial catarí
el mínimo en
1 dólar de Trinidad y Tobago = 0.5297 rial catarí
la historia precio de QAR / TTD
Date | TTD/QAR |
| 0.5352 |
| 0.5366 |
| 0.5363 |
| 0.5389 |
| 0.5362 |
| 0.5357 |
| 0.5359 |
| 0.5356 |
| 0.5378 |
| 0.5357 |
| 0.5380 |
| 0.5366 |
| 0.5373 |
| 0.5382 |
| 0.5359 |
| 0.5371 |
| 0.5369 |
| 0.5372 |
| 0.5362 |
| 0.5370 |
| 0.5354 |
| 0.5367 |
| 0.5364 |
| 0.5361 |
| 0.5373 |
| 0.5357 |
| 0.5381 |
| 0.5362 |
| 0.5355 |
| 0.5376 |
| 0.5362 |
| 0.5370 |
| 0.5375 |
| 0.5373 |
| 0.5380 |
| 0.5367 |
| 0.5371 |
| 0.5367 |
| 0.5372 |
| 0.5361 |
| 0.5365 |
| 0.5373 |
| 0.5365 |
| 0.5362 |
| 0.5362 |
| 0.5374 |
| 0.5366 |
| 0.5380 |
| 0.5369 |
| 0.5363 |
| 0.5363 |
| 0.5390 |
| 0.5367 |
| 0.5376 |
| 0.5360 |
| 0.5358 |
| 0.5377 |
| 0.5364 |
| 0.5377 |
| 0.5385 |
| 0.5366 |
| 0.5368 |
| 0.5360 |
| 0.5380 |
| 0.5366 |
| 0.5378 |
| 0.5368 |
| 0.5364 |
| 0.5389 |
| 0.5404 |
| 0.5361 |
| 0.5367 |
| 0.5364 |
| 0.5357 |
| 0.5366 |
| 0.5395 |
| 0.5368 |
| 0.5371 |
| 0.5364 |
| 0.5364 |
| 0.5367 |
| 0.5358 |
| 0.5376 |
| 0.5359 |
| 0.5369 |
| 0.5359 |
| 0.5364 |
| 0.5364 |
| 0.5398 |
| 0.5385 |
| 0.5396 |
| 0.5382 |
| 0.5356 |
| 0.5379 |
| 0.5362 |
| 0.5368 |
| 0.5400 |
| 0.5364 |
| 0.5343 |
| 0.5359 |
| 0.5360 |
| 0.5364 |
| 0.5367 |
| 0.5366 |
| 0.5403 |
| 0.5363 |
| 0.5378 |
| 0.5362 |
| 0.5397 |
| 0.5363 |
| 0.5364 |
| 0.5364 |
| 0.5365 |
| 0.5353 |
| 0.5357 |
| 0.5354 |
| 0.5363 |
| 0.5358 |
| 0.5364 |
| 0.5363 |
| 0.5361 |
| 0.5361 |
| 0.5365 |
| 0.5357 |
| 0.5359 |
| 0.5388 |
| 0.5365 |
| 0.5356 |
| 0.5362 |
| 0.5356 |
| 0.5363 |
| 0.5435 |
| 0.5362 |
| 0.5451 |
| 0.5369 |
| 0.5452 |
| 0.5361 |
| 0.5389 |
| 0.5358 |
| 0.5461 |
| 0.5366 |
| 0.5358 |
| 0.5364 |
| 0.5368 |
| 0.5358 |
| 0.5355 |
| 0.5359 |
| 0.5359 |
| 0.5367 |
| 0.5358 |
| 0.5360 |
| 0.5368 |
| 0.5366 |
| 0.5355 |
| 0.5361 |
| 0.5367 |
| 0.5362 |
| 0.5364 |
| 0.5367 |
| 0.5364 |
| 0.5368 |
| 0.5365 |
| 0.5356 |
| 0.5393 |
| 0.5354 |
| 0.5387 |
| 0.5361 |
| 0.5355 |
| 0.5368 |
| 0.5354 |
| 0.5358 |
| 0.5362 |
| 0.5362 |
| 0.5361 |
| 0.5353 |
| 0.5365 |
| 0.5365 |
| 0.5384 |
| 0.5365 |
| 0.5358 |
| 0.5371 |
| 0.5383 |
| 0.5377 |
| 0.5372 |
| 0.5372 |
| 0.5386 |
| 0.5384 |
| 0.5387 |
| 0.5383 |
| 0.5389 |
| 0.5385 |
| 0.5389 |
| 0.5381 |
| 0.5380 |
| 0.5393 |
| 0.5379 |
| 0.5391 |
| 0.5426 |
| 0.5359 |
| 0.5384 |
| 0.5390 |
| 0.5383 |
| 0.5387 |
| 0.5436 |
| 0.5389 |
| 0.5389 |
| 0.5428 |
| 0.5397 |
| 0.5385 |
| 0.5388 |
| 0.5385 |
| 0.5390 |
| 0.5388 |
| 0.5389 |
| 0.5384 |
| 0.5385 |
| 0.5388 |
| 0.5383 |
| 0.5384 |
| 0.5388 |
| 0.5368 |
| 0.5384 |
| 0.5387 |
| 0.5389 |
| 0.5379 |
| 0.5377 |
| 0.5372 |
| 0.5393 |
| 0.5376 |
| 0.5373 |
| 0.5377 |
| 0.5379 |
| 0.5375 |
| 0.5376 |
| 0.5388 |
| 0.5346 |
| 0.5388 |
| 0.5370 |
| 0.5375 |
| 0.5380 |
| 0.5371 |
| 0.5378 |
| 0.5369 |
| 0.5378 |
| 0.5354 |
| 0.5380 |
| 0.5366 |
| 0.5391 |
| 0.5377 |
| 0.5366 |
| 0.5382 |
| 0.5372 |
| 0.5375 |
| 0.5376 |
| 0.5367 |
| 0.5375 |
| 0.5370 |
| 0.5375 |
| 0.5361 |
| 0.5366 |
| 0.5371 |
| 0.5367 |
| 0.5366 |
| 0.5371 |
| 0.5376 |
| 0.5367 |
| 0.5368 |
| 0.5370 |
| 0.5373 |
| 0.5365 |
| 0.5353 |
| 0.5369 |
| 0.5402 |
| 0.5404 |
| 0.5396 |
| 0.5403 |
| 0.5402 |
| 0.5404 |
| 0.5400 |
| 0.5402 |
| 0.5403 |
| 0.5400 |
| 0.5401 |
| 0.5359 |
| 0.5403 |
| 0.5400 |
| 0.5396 |
| 0.5394 |
| 0.5409 |
| 0.5404 |
| 0.5402 |
| 0.5402 |
| 0.5406 |
| 0.5412 |
| 0.5404 |
| 0.5409 |
| 0.5405 |
| 0.5410 |
| 0.5402 |
| 0.5405 |
| 0.5391 |
| 0.5400 |
| 0.5402 |
| 0.5406 |
| 0.5410 |
| 0.5362 |
| 0.5363 |
| 0.5411 |
| 0.5432 |
| 0.5335 |
| 0.5352 |
| 0.5421 |
| 0.5412 |
| 0.5412 |
| 0.5410 |
| 0.5410 |
| 0.5400 |
| 0.5406 |
| 0.5412 |
| 0.5382 |
| 0.5369 |
| 0.5403 |
| 0.5408 |
| 0.5408 |
| 0.5456 |
| 0.5452 |
| 0.5495 |
| 0.5553 |
| 0.5745 |
| 0.5671 |
| 0.5736 |
| 0.5623 |
| 0.5626 |
| 0.5581 |
| 0.5372 |
| 0.5379 |
| 0.5461 |
| 0.5419 |
| 0.5453 |
| 0.5479 |
| 0.5437 |
| 0.5375 |
| 0.5403 |
| 0.5423 |
| 0.5471 |
| 0.5414 |
| 0.5468 |
| 0.5479 |
| 0.5404 |
| 0.5639 |
| 0.5463 |
| 0.5447 |
| 0.5427 |
| 0.5401 |
| 0.5416 |
| 0.5399 |
| 0.5440 |
| 0.5414 |
| 0.5415 |
| 0.5405 |
| 0.5417 |
| 0.5416 |
| 0.5407 |
| 0.5414 |
| 0.5407 |
| 0.5423 |
| 0.5414 |
| 0.5415 |
| 0.5423 |
| 0.5414 |
| 0.5430 |
| 0.5422 |
| 0.5413 |
| 0.5438 |
| 0.5423 |
| 0.5414 |
| 0.5407 |
| 0.5415 |
| 0.5414 |
| 0.5414 |
| 0.5422 |
| 0.5413 |
| 0.5430 |
| 0.5431 |
| 0.5447 |
| 0.5429 |
| 0.5439 |
| 0.5432 |
| 0.5439 |
| 0.5438 |
| 0.5430 |
| 0.5431 |
| 0.5438 |
| 0.5429 |
| 0.5428 |
| 0.5447 |
| 0.5429 |
| 0.5448 |
| 0.5440 |
| 0.5579 |
| 0.5529 |
| 0.5483 |
| 0.5592 |
| 0.5591 |
| 0.5553 |
| 0.5594 |
| 0.5557 |
| 0.5581 |
| 0.5595 |
| 0.5584 |
| 0.5599 |
| 0.5619 |
| 0.5606 |
| 0.5628 |
| 0.5624 |
| 0.5629 |
| 0.5649 |
| 0.5647 |
| 0.5649 |
| 0.5661 |
| 0.5692 |
| 0.5695 |
| 0.5711 |
| 0.5701 |
| 0.5713 |
| 0.5710 |
| 0.5710 |
| 0.5703 |
| 0.5734 |
| 0.5707 |
| 0.5739 |
| 0.5718 |
| 0.5725 |
| 0.5710 |
| 0.5696 |
| 0.5749 |
| 0.5746 |
| 0.5752 |
| 0.5737 |
| 0.5747 |
| 0.5746 |
| 0.5750 |
| 0.5741 |
| 0.5739 |
| 0.5740 |
| 0.5760 |
| 0.5737 |
| 0.5756 |
| 0.5740 |
| 0.5737 |
| 0.5713 |
| 0.5718 |
| 0.5713 |
| 0.5732 |
| 0.5732 |
| 0.5733 |
| 0.5735 |
| 0.5740 |
| 0.5746 |
| 0.5740 |
| 0.5751 |
| 0.5739 |
| 0.5752 |
| 0.5741 |
| 0.5730 |
| 0.5745 |
| 0.5718 |
| 0.5743 |
| 0.5751 |
| 0.5736 |
| 0.5732 |
| 0.5745 |
| 0.5732 |
| 0.5751 |
| 0.5746 |
| 0.5737 |
| 0.5741 |
| 0.5725 |
| 0.5724 |
| 0.5707 |
| 0.5735 |
| 0.5729 |
| 0.5737 |
| 0.5746 |
| 0.5752 |
| 0.5741 |
| 0.5744 |
| 0.5730 |
| 0.5752 |
| 0.5744 |
| 0.5760 |
| 0.5750 |
| 0.5740 |
| 0.5745 |
| 0.5749 |
| 0.5730 |
| 0.5732 |
| 0.5750 |
| 0.5748 |
| 0.5762 |
| 0.5742 |
| 0.5738 |
| 0.5728 |
| 0.5736 |
| 0.5732 |
| 0.5686 |
| 0.5684 |
| 0.5691 |
| 0.5671 |
| 0.5668 |
| 0.5655 |
| 0.5673 |
| 0.5661 |
| 0.5647 |
| 0.5645 |
| 0.5635 |
| 0.5649 |
| 0.5665 |
| 0.5685 |
| 0.5709 |
| 0.5713 |
| 0.5703 |
| 0.5702 |
| 0.5684 |
| 0.5683 |
| 0.5683 |
| 0.5691 |
| 0.5687 |
| 0.5686 |
| 0.5697 |
| 0.5679 |
| 0.5675 |
| 0.5685 |
| 0.5689 |
| 0.5691 |
| 0.5686 |
| 0.5691 |
| 0.5694 |
| 0.5683 |
| 0.5683 |
| 0.5680 |
| 0.5678 |
| 0.5685 |
| 0.5675 |
| 0.5680 |
| 0.5672 |
| 0.5674 |
| 0.5683 |
| 0.5671 |
| 0.5677 |
| 0.5673 |
| 0.5674 |
| 0.5681 |
| 0.5661 |
| 0.5665 |
| 0.5685 |
| 0.5677 |
| 0.5684 |
| 0.5672 |
| 0.5684 |
| 0.5678 |
| 0.5686 |
| 0.5672 |
| 0.5681 |
| 0.5671 |
| 0.5669 |
| 0.5677 |
| 0.5675 |
| 0.5677 |
| 0.5680 |
| 0.5678 |
| 0.5639 |
| 0.5676 |
| 0.5674 |
| 0.5701 |
| 0.5659 |
| 0.5695 |
| 0.5698 |
| 0.5685 |
| 0.5696 |
| 0.5681 |
| 0.5703 |
| 0.5719 |
| 0.5693 |
| 0.5685 |
| 0.5701 |
| 0.5701 |
| 0.5699 |
| 0.5701 |
| 0.5691 |
| 0.5689 |
| 0.5690 |
| 0.5692 |
| 0.5684 |
| 0.5683 |
| 0.5693 |
| 0.5669 |
| 0.5699 |
| 0.5687 |
| 0.5683 |
| 0.5724 |
| 0.5677 |
| 0.5697 |
| 0.5692 |
| 0.5698 |
| 0.5685 |
| 0.5684 |
| 0.5706 |
| 0.5753 |
| 0.5749 |
| 0.5754 |
| 0.5755 |
| 0.5755 |
| 0.5758 |
| 0.5752 |
| 0.5761 |
| 0.5750 |
| 0.5755 |
| 0.5755 |
| 0.5750 |
| 0.5751 |
| 0.5750 |
| 0.5746 |
| 0.5755 |
| 0.5754 |
| 0.5750 |
| 0.5756 |
| 0.5748 |
| 0.5761 |
| 0.5755 |
| 0.5756 |
| 0.5761 |
| 0.5754 |
| 0.5757 |
| 0.5759 |
| 0.5749 |
| 0.5750 |
| 0.5757 |
| 0.5755 |
| 0.5748 |
| 0.5756 |
| 0.5752 |
| 0.5755 |
| 0.5755 |
| 0.5755 |
| 0.5755 |
| 0.5755 |
| 0.5755 |
| 0.5755 |
| 0.5755 |
| 0.5755 |
| 0.5759 |
| 0.5755 |
| 0.5766 |
| 0.5766 |
| 0.5792 |
| 0.5763 |
| 0.5755 |
| 0.5755 |
| 0.5762 |
| 0.5764 |
| 0.5766 |
| 0.5767 |
| 0.5755 |
| 0.5755 |
| 0.5767 |
| 0.5755 |
| 0.5759 |
| 0.5766 |
| 0.5760 |
| 0.5759 |
| 0.5764 |
| 0.5752 |
| 0.5751 |
| 0.5753 |
| 0.5765 |
| 0.5785 |
| 0.5776 |
| 0.5764 |
| 0.5778 |
| 0.5764 |
| 0.5764 |
| 0.5764 |
| 0.5764 |
| 0.5764 |
| 0.5764 |
| 0.5764 |
| 0.5759 |
| 0.5768 |
| 0.5768 |
| 0.5768 |
| 0.5768 |
| 0.5768 |
| 0.5768 |
| 0.5768 |
| 0.5768 |
| 0.5768 |
| 0.5768 |
| 0.5768 |
| 0.5768 |
| 0.5768 |
| 0.5768 |
| 0.5768 |
| 0.5778 |
| 0.5778 |
| 0.5778 |
| 0.5778 |
| 0.5778 |
| 0.5787 |
| 0.5768 |
| 0.5768 |
| 0.5768 |
| 0.5768 |
| 0.5782 |
| 0.5773 |
| 0.5778 |
| 0.5778 |
| 0.5778 |
| 0.5778 |
| 0.5778 |
| 0.5759 |
| 0.5782 |
| 0.5764 |
| 0.5768 |
| 0.5778 |
| 0.5778 |
| 0.5750 |
| 0.5787 |
| 0.5787 |
| 0.5787 |
| 0.5787 |
| 0.5787 |
| 0.5814 |
| 0.5814 |
| 0.5764 |
| 0.5764 |
| 0.5764 |
| 0.5764 |
| 0.5764 |
| 0.5764 |
| 0.5814 |
| 0.5801 |
| 0.5814 |
| 0.5778 |
| 0.5814 |
| 0.5814 |
| 0.5814 |
| 0.5791 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5866 |
| 0.5819 |
| 0.5819 |
| 0.5819 |
| 0.5819 |
| 0.5819 |
| 0.5819 |
| 0.5819 |
| 0.5819 |
| 0.5812 |
| 0.5812 |
| 0.5812 |
| 0.5812 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5894 |
| 0.5894 |
| 0.5894 |
| 0.5894 |
| 0.5894 |
| 0.5894 |
| 0.5894 |
| 0.5894 |
| 0.5894 |
| 0.5894 |
| 0.5894 |
| 0.5894 |
| 0.5894 |
| 0.5894 |
| 0.5894 |
| 0.5930 |
| 0.5906 |
| 0.5906 |
| 0.5906 |
| 0.5906 |
| 0.5906 |
| 0.5906 |
| 0.5906 |
| 0.5882 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5817 |
| 0.5817 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5799 |
| 0.5799 |
| 0.5799 |
| 0.5799 |
| 0.5799 |
| 0.5799 |
| 0.5799 |
| 0.5799 |
| 0.5799 |
| 0.5799 |
| 0.5799 |
| 0.5799 |
| 0.5799 |
| 0.5799 |
| 0.5799 |
| 0.5799 |
| 0.5822 |
| 0.5822 |
| 0.5822 |
| 0.5822 |
| 0.5822 |
| 0.5822 |
| 0.5822 |
| 0.5822 |
| 0.5822 |
| 0.5822 |
| 0.5822 |
| 0.5822 |
| 0.5822 |
| 0.5822 |
| 0.5822 |
| 0.5819 |
| 0.5815 |
| 0.5814 |
| 0.5814 |
| 0.5814 |
| 0.5814 |
| 0.5866 |
| 0.5814 |
| 0.5814 |
| 0.5822 |
| 0.5812 |
| 0.5819 |
| 0.5806 |
| 0.5821 |
| 0.5822 |
| 0.5816 |
| 0.5812 |
| 0.5825 |
| 0.5823 |
| 0.5814 |
| 0.5818 |
| 0.5816 |
| 0.5816 |
| 0.5811 |
| 0.5809 |
| 0.5807 |
| 0.5813 |
| 0.5817 |
| 0.5817 |
| 0.5824 |
| 0.5818 |
| 0.5820 |
| 0.5816 |
| 0.5809 |
| 0.5809 |
| 0.5819 |
| 0.5814 |
| 0.5809 |
| 0.5821 |
| 0.5809 |
| 0.5815 |
| 0.5810 |
| 0.5811 |
| 0.5814 |
| 0.5817 |
| 0.5812 |
| 0.5821 |
| 0.5824 |
| 0.5814 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |