Historia de las tarifas diarias QAR /TTD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 rial catarí = 1.8880 dólar de Trinidad y Tobago
el mínimo en
1 rial catarí = 1.6863 dólar de Trinidad y Tobago
la historia precio de TTD / QAR
Date | QAR/TTD |
| 1.8684 |
| 1.8636 |
| 1.8648 |
| 1.8557 |
| 1.8650 |
| 1.8666 |
| 1.8659 |
| 1.8671 |
| 1.8594 |
| 1.8666 |
| 1.8589 |
| 1.8636 |
| 1.8612 |
| 1.8579 |
| 1.8662 |
| 1.8619 |
| 1.8627 |
| 1.8615 |
| 1.8650 |
| 1.8621 |
| 1.8679 |
| 1.8632 |
| 1.8641 |
| 1.8653 |
| 1.8612 |
| 1.8666 |
| 1.8585 |
| 1.8649 |
| 1.8674 |
| 1.8601 |
| 1.8650 |
| 1.8623 |
| 1.8605 |
| 1.8611 |
| 1.8588 |
| 1.8633 |
| 1.8617 |
| 1.8633 |
| 1.8615 |
| 1.8653 |
| 1.8639 |
| 1.8611 |
| 1.8638 |
| 1.8650 |
| 1.8651 |
| 1.8608 |
| 1.8636 |
| 1.8586 |
| 1.8625 |
| 1.8645 |
| 1.8648 |
| 1.8552 |
| 1.8633 |
| 1.8601 |
| 1.8656 |
| 1.8662 |
| 1.8597 |
| 1.8642 |
| 1.8597 |
| 1.8571 |
| 1.8635 |
| 1.8631 |
| 1.8658 |
| 1.8586 |
| 1.8637 |
| 1.8594 |
| 1.8630 |
| 1.8643 |
| 1.8557 |
| 1.8506 |
| 1.8654 |
| 1.8634 |
| 1.8642 |
| 1.8667 |
| 1.8636 |
| 1.8534 |
| 1.8628 |
| 1.8620 |
| 1.8641 |
| 1.8644 |
| 1.8633 |
| 1.8664 |
| 1.8603 |
| 1.8659 |
| 1.8624 |
| 1.8659 |
| 1.8642 |
| 1.8642 |
| 1.8526 |
| 1.8570 |
| 1.8533 |
| 1.8580 |
| 1.8671 |
| 1.8592 |
| 1.8650 |
| 1.8630 |
| 1.8519 |
| 1.8644 |
| 1.8716 |
| 1.8660 |
| 1.8657 |
| 1.8642 |
| 1.8632 |
| 1.8635 |
| 1.8510 |
| 1.8645 |
| 1.8593 |
| 1.8650 |
| 1.8528 |
| 1.8645 |
| 1.8642 |
| 1.8642 |
| 1.8639 |
| 1.8681 |
| 1.8666 |
| 1.8677 |
| 1.8647 |
| 1.8665 |
| 1.8644 |
| 1.8646 |
| 1.8655 |
| 1.8652 |
| 1.8639 |
| 1.8668 |
| 1.8661 |
| 1.8561 |
| 1.8638 |
| 1.8669 |
| 1.8651 |
| 1.8670 |
| 1.8647 |
| 1.8398 |
| 1.8650 |
| 1.8345 |
| 1.8626 |
| 1.8341 |
| 1.8654 |
| 1.8557 |
| 1.8663 |
| 1.8310 |
| 1.8636 |
| 1.8664 |
| 1.8644 |
| 1.8629 |
| 1.8665 |
| 1.8674 |
| 1.8661 |
| 1.8660 |
| 1.8631 |
| 1.8663 |
| 1.8657 |
| 1.8627 |
| 1.8635 |
| 1.8675 |
| 1.8652 |
| 1.8634 |
| 1.8651 |
| 1.8643 |
| 1.8634 |
| 1.8642 |
| 1.8628 |
| 1.8638 |
| 1.8671 |
| 1.8541 |
| 1.8679 |
| 1.8564 |
| 1.8652 |
| 1.8674 |
| 1.8630 |
| 1.8679 |
| 1.8663 |
| 1.8649 |
| 1.8649 |
| 1.8653 |
| 1.8679 |
| 1.8639 |
| 1.8639 |
| 1.8575 |
| 1.8638 |
| 1.8663 |
| 1.8620 |
| 1.8576 |
| 1.8599 |
| 1.8614 |
| 1.8614 |
| 1.8567 |
| 1.8574 |
| 1.8562 |
| 1.8578 |
| 1.8556 |
| 1.8570 |
| 1.8557 |
| 1.8584 |
| 1.8588 |
| 1.8543 |
| 1.8591 |
| 1.8551 |
| 1.8430 |
| 1.8661 |
| 1.8574 |
| 1.8554 |
| 1.8578 |
| 1.8562 |
| 1.8397 |
| 1.8557 |
| 1.8555 |
| 1.8424 |
| 1.8529 |
| 1.8570 |
| 1.8559 |
| 1.8571 |
| 1.8555 |
| 1.8559 |
| 1.8557 |
| 1.8573 |
| 1.8571 |
| 1.8559 |
| 1.8578 |
| 1.8572 |
| 1.8559 |
| 1.8630 |
| 1.8572 |
| 1.8562 |
| 1.8556 |
| 1.8590 |
| 1.8597 |
| 1.8614 |
| 1.8542 |
| 1.8600 |
| 1.8612 |
| 1.8598 |
| 1.8590 |
| 1.8606 |
| 1.8601 |
| 1.8558 |
| 1.8705 |
| 1.8560 |
| 1.8621 |
| 1.8604 |
| 1.8586 |
| 1.8618 |
| 1.8595 |
| 1.8627 |
| 1.8595 |
| 1.8678 |
| 1.8588 |
| 1.8636 |
| 1.8550 |
| 1.8599 |
| 1.8636 |
| 1.8582 |
| 1.8614 |
| 1.8605 |
| 1.8602 |
| 1.8631 |
| 1.8604 |
| 1.8620 |
| 1.8604 |
| 1.8654 |
| 1.8636 |
| 1.8618 |
| 1.8632 |
| 1.8636 |
| 1.8617 |
| 1.8601 |
| 1.8632 |
| 1.8630 |
| 1.8623 |
| 1.8613 |
| 1.8639 |
| 1.8683 |
| 1.8625 |
| 1.8513 |
| 1.8504 |
| 1.8534 |
| 1.8510 |
| 1.8511 |
| 1.8504 |
| 1.8518 |
| 1.8512 |
| 1.8510 |
| 1.8518 |
| 1.8515 |
| 1.8661 |
| 1.8508 |
| 1.8518 |
| 1.8533 |
| 1.8539 |
| 1.8489 |
| 1.8504 |
| 1.8513 |
| 1.8513 |
| 1.8496 |
| 1.8477 |
| 1.8505 |
| 1.8488 |
| 1.8502 |
| 1.8486 |
| 1.8511 |
| 1.8501 |
| 1.8549 |
| 1.8519 |
| 1.8513 |
| 1.8499 |
| 1.8486 |
| 1.8651 |
| 1.8647 |
| 1.8480 |
| 1.8409 |
| 1.8743 |
| 1.8683 |
| 1.8446 |
| 1.8479 |
| 1.8478 |
| 1.8484 |
| 1.8485 |
| 1.8517 |
| 1.8498 |
| 1.8476 |
| 1.8579 |
| 1.8625 |
| 1.8509 |
| 1.8491 |
| 1.8490 |
| 1.8329 |
| 1.8342 |
| 1.8198 |
| 1.8007 |
| 1.7406 |
| 1.7635 |
| 1.7435 |
| 1.7785 |
| 1.7774 |
| 1.7918 |
| 1.8614 |
| 1.8592 |
| 1.8312 |
| 1.8453 |
| 1.8338 |
| 1.8250 |
| 1.8391 |
| 1.8604 |
| 1.8508 |
| 1.8440 |
| 1.8279 |
| 1.8469 |
| 1.8288 |
| 1.8253 |
| 1.8506 |
| 1.7733 |
| 1.8304 |
| 1.8359 |
| 1.8425 |
| 1.8514 |
| 1.8463 |
| 1.8522 |
| 1.8382 |
| 1.8472 |
| 1.8469 |
| 1.8500 |
| 1.8461 |
| 1.8465 |
| 1.8494 |
| 1.8470 |
| 1.8495 |
| 1.8441 |
| 1.8470 |
| 1.8468 |
| 1.8441 |
| 1.8471 |
| 1.8415 |
| 1.8444 |
| 1.8473 |
| 1.8389 |
| 1.8441 |
| 1.8470 |
| 1.8494 |
| 1.8468 |
| 1.8470 |
| 1.8469 |
| 1.8444 |
| 1.8473 |
| 1.8416 |
| 1.8413 |
| 1.8360 |
| 1.8418 |
| 1.8386 |
| 1.8410 |
| 1.8386 |
| 1.8388 |
| 1.8417 |
| 1.8411 |
| 1.8388 |
| 1.8419 |
| 1.8422 |
| 1.8358 |
| 1.8419 |
| 1.8357 |
| 1.8381 |
| 1.7924 |
| 1.8087 |
| 1.8239 |
| 1.7884 |
| 1.7886 |
| 1.8009 |
| 1.7878 |
| 1.7996 |
| 1.7918 |
| 1.7873 |
| 1.7907 |
| 1.7859 |
| 1.7796 |
| 1.7837 |
| 1.7768 |
| 1.7781 |
| 1.7766 |
| 1.7703 |
| 1.7707 |
| 1.7702 |
| 1.7664 |
| 1.7567 |
| 1.7559 |
| 1.7511 |
| 1.7540 |
| 1.7505 |
| 1.7512 |
| 1.7512 |
| 1.7536 |
| 1.7439 |
| 1.7522 |
| 1.7426 |
| 1.7490 |
| 1.7469 |
| 1.7512 |
| 1.7555 |
| 1.7395 |
| 1.7402 |
| 1.7387 |
| 1.7430 |
| 1.7402 |
| 1.7404 |
| 1.7392 |
| 1.7418 |
| 1.7426 |
| 1.7423 |
| 1.7363 |
| 1.7432 |
| 1.7373 |
| 1.7420 |
| 1.7430 |
| 1.7505 |
| 1.7489 |
| 1.7504 |
| 1.7445 |
| 1.7447 |
| 1.7444 |
| 1.7437 |
| 1.7422 |
| 1.7402 |
| 1.7421 |
| 1.7388 |
| 1.7423 |
| 1.7385 |
| 1.7419 |
| 1.7452 |
| 1.7405 |
| 1.7488 |
| 1.7413 |
| 1.7389 |
| 1.7434 |
| 1.7446 |
| 1.7407 |
| 1.7445 |
| 1.7388 |
| 1.7403 |
| 1.7430 |
| 1.7418 |
| 1.7467 |
| 1.7472 |
| 1.7523 |
| 1.7437 |
| 1.7454 |
| 1.7430 |
| 1.7403 |
| 1.7385 |
| 1.7420 |
| 1.7409 |
| 1.7451 |
| 1.7385 |
| 1.7408 |
| 1.7361 |
| 1.7391 |
| 1.7421 |
| 1.7406 |
| 1.7396 |
| 1.7453 |
| 1.7445 |
| 1.7391 |
| 1.7398 |
| 1.7355 |
| 1.7416 |
| 1.7427 |
| 1.7458 |
| 1.7434 |
| 1.7447 |
| 1.7588 |
| 1.7594 |
| 1.7571 |
| 1.7632 |
| 1.7643 |
| 1.7683 |
| 1.7626 |
| 1.7665 |
| 1.7708 |
| 1.7716 |
| 1.7747 |
| 1.7703 |
| 1.7653 |
| 1.7590 |
| 1.7515 |
| 1.7504 |
| 1.7536 |
| 1.7538 |
| 1.7595 |
| 1.7595 |
| 1.7595 |
| 1.7571 |
| 1.7584 |
| 1.7586 |
| 1.7554 |
| 1.7609 |
| 1.7623 |
| 1.7590 |
| 1.7577 |
| 1.7573 |
| 1.7587 |
| 1.7572 |
| 1.7564 |
| 1.7596 |
| 1.7597 |
| 1.7607 |
| 1.7612 |
| 1.7591 |
| 1.7621 |
| 1.7605 |
| 1.7630 |
| 1.7623 |
| 1.7596 |
| 1.7633 |
| 1.7616 |
| 1.7627 |
| 1.7625 |
| 1.7604 |
| 1.7663 |
| 1.7651 |
| 1.7589 |
| 1.7614 |
| 1.7594 |
| 1.7629 |
| 1.7594 |
| 1.7611 |
| 1.7588 |
| 1.7631 |
| 1.7603 |
| 1.7632 |
| 1.7641 |
| 1.7616 |
| 1.7621 |
| 1.7616 |
| 1.7605 |
| 1.7611 |
| 1.7733 |
| 1.7620 |
| 1.7623 |
| 1.7540 |
| 1.7671 |
| 1.7560 |
| 1.7550 |
| 1.7592 |
| 1.7555 |
| 1.7602 |
| 1.7534 |
| 1.7486 |
| 1.7564 |
| 1.7590 |
| 1.7542 |
| 1.7541 |
| 1.7547 |
| 1.7540 |
| 1.7571 |
| 1.7577 |
| 1.7574 |
| 1.7567 |
| 1.7593 |
| 1.7597 |
| 1.7565 |
| 1.7640 |
| 1.7546 |
| 1.7585 |
| 1.7596 |
| 1.7469 |
| 1.7616 |
| 1.7552 |
| 1.7568 |
| 1.7549 |
| 1.7591 |
| 1.7594 |
| 1.7525 |
| 1.7383 |
| 1.7395 |
| 1.7378 |
| 1.7377 |
| 1.7376 |
| 1.7369 |
| 1.7386 |
| 1.7359 |
| 1.7392 |
| 1.7378 |
| 1.7376 |
| 1.7391 |
| 1.7389 |
| 1.7391 |
| 1.7404 |
| 1.7377 |
| 1.7379 |
| 1.7391 |
| 1.7374 |
| 1.7397 |
| 1.7357 |
| 1.7378 |
| 1.7373 |
| 1.7359 |
| 1.7378 |
| 1.7370 |
| 1.7363 |
| 1.7395 |
| 1.7392 |
| 1.7369 |
| 1.7377 |
| 1.7396 |
| 1.7375 |
| 1.7385 |
| 1.7377 |
| 1.7377 |
| 1.7377 |
| 1.7377 |
| 1.7377 |
| 1.7377 |
| 1.7377 |
| 1.7377 |
| 1.7377 |
| 1.7363 |
| 1.7377 |
| 1.7344 |
| 1.7344 |
| 1.7267 |
| 1.7351 |
| 1.7377 |
| 1.7377 |
| 1.7354 |
| 1.7350 |
| 1.7342 |
| 1.7341 |
| 1.7377 |
| 1.7377 |
| 1.7340 |
| 1.7377 |
| 1.7364 |
| 1.7343 |
| 1.7362 |
| 1.7363 |
| 1.7350 |
| 1.7384 |
| 1.7387 |
| 1.7382 |
| 1.7345 |
| 1.7286 |
| 1.7314 |
| 1.7349 |
| 1.7307 |
| 1.7350 |
| 1.7350 |
| 1.7350 |
| 1.7350 |
| 1.7350 |
| 1.7350 |
| 1.7350 |
| 1.7363 |
| 1.7336 |
| 1.7336 |
| 1.7336 |
| 1.7336 |
| 1.7336 |
| 1.7336 |
| 1.7336 |
| 1.7336 |
| 1.7336 |
| 1.7336 |
| 1.7336 |
| 1.7336 |
| 1.7336 |
| 1.7336 |
| 1.7336 |
| 1.7308 |
| 1.7308 |
| 1.7308 |
| 1.7308 |
| 1.7308 |
| 1.7281 |
| 1.7336 |
| 1.7336 |
| 1.7336 |
| 1.7336 |
| 1.7295 |
| 1.7322 |
| 1.7308 |
| 1.7308 |
| 1.7308 |
| 1.7308 |
| 1.7308 |
| 1.7363 |
| 1.7295 |
| 1.7350 |
| 1.7336 |
| 1.7308 |
| 1.7308 |
| 1.7391 |
| 1.7281 |
| 1.7281 |
| 1.7281 |
| 1.7281 |
| 1.7281 |
| 1.7199 |
| 1.7198 |
| 1.7350 |
| 1.7350 |
| 1.7350 |
| 1.7350 |
| 1.7350 |
| 1.7350 |
| 1.7198 |
| 1.7240 |
| 1.7198 |
| 1.7308 |
| 1.7199 |
| 1.7198 |
| 1.7198 |
| 1.7267 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7076 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7048 |
| 1.7185 |
| 1.7185 |
| 1.7185 |
| 1.7185 |
| 1.7185 |
| 1.7185 |
| 1.7185 |
| 1.7185 |
| 1.7206 |
| 1.7206 |
| 1.7206 |
| 1.7206 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.6966 |
| 1.6966 |
| 1.6966 |
| 1.6966 |
| 1.6966 |
| 1.6966 |
| 1.6966 |
| 1.6966 |
| 1.6966 |
| 1.6966 |
| 1.6966 |
| 1.6966 |
| 1.6966 |
| 1.6966 |
| 1.6966 |
| 1.6863 |
| 1.6931 |
| 1.6931 |
| 1.6931 |
| 1.6931 |
| 1.6931 |
| 1.6931 |
| 1.6931 |
| 1.7000 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7192 |
| 1.7192 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7244 |
| 1.7244 |
| 1.7244 |
| 1.7244 |
| 1.7244 |
| 1.7244 |
| 1.7244 |
| 1.7244 |
| 1.7244 |
| 1.7244 |
| 1.7244 |
| 1.7244 |
| 1.7244 |
| 1.7244 |
| 1.7244 |
| 1.7244 |
| 1.7175 |
| 1.7175 |
| 1.7175 |
| 1.7175 |
| 1.7175 |
| 1.7175 |
| 1.7175 |
| 1.7175 |
| 1.7175 |
| 1.7175 |
| 1.7175 |
| 1.7175 |
| 1.7175 |
| 1.7175 |
| 1.7175 |
| 1.7186 |
| 1.7196 |
| 1.7198 |
| 1.7198 |
| 1.7198 |
| 1.7198 |
| 1.7047 |
| 1.7198 |
| 1.7199 |
| 1.7175 |
| 1.7207 |
| 1.7185 |
| 1.7224 |
| 1.7180 |
| 1.7176 |
| 1.7194 |
| 1.7205 |
| 1.7167 |
| 1.7174 |
| 1.7200 |
| 1.7187 |
| 1.7194 |
| 1.7195 |
| 1.7207 |
| 1.7215 |
| 1.7220 |
| 1.7204 |
| 1.7191 |
| 1.7192 |
| 1.7170 |
| 1.7187 |
| 1.7181 |
| 1.7195 |
| 1.7215 |
| 1.7215 |
| 1.7187 |
| 1.7200 |
| 1.7215 |
| 1.7180 |
| 1.7214 |
| 1.7198 |
| 1.7212 |
| 1.7209 |
| 1.7201 |
| 1.7191 |
| 1.7204 |
| 1.7180 |
| 1.7170 |
| 1.7199 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7137 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |
| 1.7172 |