Lịch sử của giá hàng ngày TTD /QAR kể từ Thứ năm, 18 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Trinidad và Tobago = 0.5930 Rial Qatar
tối thiểu trên
1 Đô la Trinidad và Tobago = 0.5297 Rial Qatar
Date | TTD/QAR |
---|---|
0.5352 | |
0.5366 | |
0.5363 | |
0.5389 | |
0.5362 | |
0.5357 | |
0.5359 | |
0.5356 | |
0.5378 | |
0.5357 | |
0.5380 | |
0.5366 | |
0.5373 | |
0.5382 | |
0.5359 | |
0.5371 | |
0.5369 | |
0.5372 | |
0.5362 | |
0.5370 | |
0.5354 | |
0.5367 | |
0.5364 | |
0.5361 | |
0.5373 | |
0.5357 | |
0.5381 | |
0.5362 | |
0.5355 | |
0.5376 | |
0.5362 | |
0.5370 | |
0.5375 | |
0.5373 | |
0.5380 | |
0.5367 | |
0.5371 | |
0.5367 | |
0.5372 | |
0.5361 | |
0.5365 | |
0.5373 | |
0.5365 | |
0.5362 | |
0.5362 | |
0.5374 | |
0.5366 | |
0.5380 | |
0.5369 | |
0.5363 | |
0.5363 | |
0.5390 | |
0.5367 | |
0.5376 | |
0.5360 | |
0.5358 | |
0.5377 | |
0.5364 | |
0.5377 | |
0.5385 | |
0.5366 | |
0.5368 | |
0.5360 | |
0.5380 | |
0.5366 | |
0.5378 | |
0.5368 | |
0.5364 | |
0.5389 | |
0.5404 | |
0.5361 | |
0.5367 | |
0.5364 | |
0.5357 | |
0.5366 | |
0.5395 | |
0.5368 | |
0.5371 | |
0.5364 | |
0.5364 | |
0.5367 | |
0.5358 | |
0.5376 | |
0.5359 | |
0.5369 | |
0.5359 | |
0.5364 | |
0.5364 | |
0.5398 | |
0.5385 | |
0.5396 | |
0.5382 | |
0.5356 | |
0.5379 | |
0.5362 | |
0.5368 | |
0.5400 | |
0.5364 | |
0.5343 | |
0.5359 | |
0.5360 | |
0.5364 | |
0.5367 | |
0.5366 | |
0.5403 | |
0.5363 | |
0.5378 | |
0.5362 | |
0.5397 | |
0.5363 | |
0.5364 | |
0.5364 | |
0.5365 | |
0.5353 | |
0.5357 | |
0.5354 | |
0.5363 | |
0.5358 | |
0.5364 | |
0.5363 | |
0.5361 | |
0.5361 | |
0.5365 | |
0.5357 | |
0.5359 | |
0.5388 | |
0.5365 | |
0.5356 | |
0.5362 | |
0.5356 | |
0.5363 | |
0.5435 | |
0.5362 | |
0.5451 | |
0.5369 | |
0.5452 | |
0.5361 | |
0.5389 | |
0.5358 | |
0.5461 | |
0.5366 | |
0.5358 | |
0.5364 | |
0.5368 | |
0.5358 | |
0.5355 | |
0.5359 | |
0.5359 | |
0.5367 | |
0.5358 | |
0.5360 | |
0.5368 | |
0.5366 | |
0.5355 | |
0.5361 | |
0.5367 | |
0.5362 | |
0.5364 | |
0.5367 | |
0.5364 | |
0.5368 | |
0.5365 | |
0.5356 | |
0.5393 | |
0.5354 | |
0.5387 | |
0.5361 | |
0.5355 | |
0.5368 | |
0.5354 | |
0.5358 | |
0.5362 | |
0.5362 | |
0.5361 | |
0.5353 | |
0.5365 | |
0.5365 | |
0.5384 | |
0.5365 | |
0.5358 | |
0.5371 | |
0.5383 | |
0.5377 | |
0.5372 | |
0.5372 | |
0.5386 | |
0.5384 | |
0.5387 | |
0.5383 | |
0.5389 | |
0.5385 | |
0.5389 | |
0.5381 | |
0.5380 | |
0.5393 | |
0.5379 | |
0.5391 | |
0.5426 | |
0.5359 | |
0.5384 | |
0.5390 | |
0.5383 | |
0.5387 | |
0.5436 | |
0.5389 | |
0.5389 | |
0.5428 | |
0.5397 | |
0.5385 | |
0.5388 | |
0.5385 | |
0.5390 | |
0.5388 | |
0.5389 | |
0.5384 | |
0.5385 | |
0.5388 | |
0.5383 | |
0.5384 | |
0.5388 | |
0.5368 | |
0.5384 | |
0.5387 | |
0.5389 | |
0.5379 | |
0.5377 | |
0.5372 | |
0.5393 | |
0.5376 | |
0.5373 | |
0.5377 | |
0.5379 | |
0.5375 | |
0.5376 | |
0.5388 | |
0.5346 | |
0.5388 | |
0.5370 | |
0.5375 | |
0.5380 | |
0.5371 | |
0.5378 | |
0.5369 | |
0.5378 | |
0.5354 | |
0.5380 | |
0.5366 | |
0.5391 | |
0.5377 | |
0.5366 | |
0.5382 | |
0.5372 | |
0.5375 | |
0.5376 | |
0.5367 | |
0.5375 | |
0.5370 | |
0.5375 | |
0.5361 | |
0.5366 | |
0.5371 | |
0.5367 | |
0.5366 | |
0.5371 | |
0.5376 | |
0.5367 | |
0.5368 | |
0.5370 | |
0.5373 | |
0.5365 | |
0.5353 | |
0.5369 | |
0.5402 | |
0.5404 | |
0.5396 | |
0.5403 | |
0.5402 | |
0.5404 | |
0.5400 | |
0.5402 | |
0.5403 | |
0.5400 | |
0.5401 | |
0.5359 | |
0.5403 | |
0.5400 | |
0.5396 | |
0.5394 | |
0.5409 | |
0.5404 | |
0.5402 | |
0.5402 | |
0.5406 | |
0.5412 | |
0.5404 | |
0.5409 | |
0.5405 | |
0.5410 | |
0.5402 | |
0.5405 | |
0.5391 | |
0.5400 | |
0.5402 | |
0.5406 | |
0.5410 | |
0.5362 | |
0.5363 | |
0.5411 | |
0.5432 | |
0.5335 | |
0.5352 | |
0.5421 | |
0.5412 | |
0.5412 | |
0.5410 | |
0.5410 | |
0.5400 | |
0.5406 | |
0.5412 | |
0.5382 | |
0.5369 | |
0.5403 | |
0.5408 | |
0.5408 | |
0.5456 | |
0.5452 | |
0.5495 | |
0.5553 | |
0.5745 | |
0.5671 | |
0.5736 | |
0.5623 | |
0.5626 | |
0.5581 | |
0.5372 | |
0.5379 | |
0.5461 | |
0.5419 | |
0.5453 | |
0.5479 | |
0.5437 | |
0.5375 | |
0.5403 | |
0.5423 | |
0.5471 | |
0.5414 | |
0.5468 | |
0.5479 | |
0.5404 | |
0.5639 | |
0.5463 | |
0.5447 | |
0.5427 | |
0.5401 | |
0.5416 | |
0.5399 | |
0.5440 | |
0.5414 | |
0.5415 | |
0.5405 | |
0.5417 | |
0.5416 | |
0.5407 | |
0.5414 | |
0.5407 | |
0.5423 | |
0.5414 | |
0.5415 | |
0.5423 | |
0.5414 | |
0.5430 | |
0.5422 | |
0.5413 | |
0.5438 | |
0.5423 | |
0.5414 | |
0.5407 | |
0.5415 | |
0.5414 | |
0.5414 | |
0.5422 | |
0.5413 | |
0.5430 | |
0.5431 | |
0.5447 | |
0.5429 | |
0.5439 | |
0.5432 | |
0.5439 | |
0.5438 | |
0.5430 | |
0.5431 | |
0.5438 | |
0.5429 | |
0.5428 | |
0.5447 | |
0.5429 | |
0.5448 | |
0.5440 | |
0.5579 | |
0.5529 | |
0.5483 | |
0.5592 | |
0.5591 | |
0.5553 | |
0.5594 | |
0.5557 | |
0.5581 | |
0.5595 | |
0.5584 | |
0.5599 | |
0.5619 | |
0.5606 | |
0.5628 | |
0.5624 | |
0.5629 | |
0.5649 | |
0.5647 | |
0.5649 | |
0.5661 | |
0.5692 | |
0.5695 | |
0.5711 | |
0.5701 | |
0.5713 | |
0.5710 | |
0.5710 | |
0.5703 | |
0.5734 | |
0.5707 | |
0.5739 | |
0.5718 | |
0.5725 | |
0.5710 | |
0.5696 | |
0.5749 | |
0.5746 | |
0.5752 | |
0.5737 | |
0.5747 | |
0.5746 | |
0.5750 | |
0.5741 | |
0.5739 | |
0.5740 | |
0.5760 | |
0.5737 | |
0.5756 | |
0.5740 | |
0.5737 | |
0.5713 | |
0.5718 | |
0.5713 | |
0.5732 | |
0.5732 | |
0.5733 | |
0.5735 | |
0.5740 | |
0.5746 | |
0.5740 | |
0.5751 | |
0.5739 | |
0.5752 | |
0.5741 | |
0.5730 | |
0.5745 | |
0.5718 | |
0.5743 | |
0.5751 | |
0.5736 | |
0.5732 | |
0.5745 | |
0.5732 | |
0.5751 | |
0.5746 | |
0.5737 | |
0.5741 | |
0.5725 | |
0.5724 | |
0.5707 | |
0.5735 | |
0.5729 | |
0.5737 | |
0.5746 | |
0.5752 | |
0.5741 | |
0.5744 | |
0.5730 | |
0.5752 | |
0.5744 | |
0.5760 | |
0.5750 | |
0.5740 | |
0.5745 | |
0.5749 | |
0.5730 | |
0.5732 | |
0.5750 | |
0.5748 | |
0.5762 | |
0.5742 | |
0.5738 | |
0.5728 | |
0.5736 | |
0.5732 | |
0.5686 | |
0.5684 | |
0.5691 | |
0.5671 | |
0.5668 | |
0.5655 | |
0.5673 | |
0.5661 | |
0.5647 | |
0.5645 | |
0.5635 | |
0.5649 | |
0.5665 | |
0.5685 | |
0.5709 | |
0.5713 | |
0.5703 | |
0.5702 | |
0.5684 | |
0.5683 | |
0.5683 | |
0.5691 | |
0.5687 | |
0.5686 | |
0.5697 | |
0.5679 | |
0.5675 | |
0.5685 | |
0.5689 | |
0.5691 | |
0.5686 | |
0.5691 | |
0.5694 | |
0.5683 | |
0.5683 | |
0.5680 | |
0.5678 | |
0.5685 | |
0.5675 | |
0.5680 | |
0.5672 | |
0.5674 | |
0.5683 | |
0.5671 | |
0.5677 | |
0.5673 | |
0.5674 | |
0.5681 | |
0.5661 | |
0.5665 | |
0.5685 | |
0.5677 | |
0.5684 | |
0.5672 | |
0.5684 | |
0.5678 | |
0.5686 | |
0.5672 | |
0.5681 | |
0.5671 | |
0.5669 | |
0.5677 | |
0.5675 | |
0.5677 | |
0.5680 | |
0.5678 | |
0.5639 | |
0.5676 | |
0.5674 | |
0.5701 | |
0.5659 | |
0.5695 | |
0.5698 | |
0.5685 | |
0.5696 | |
0.5681 | |
0.5703 | |
0.5719 | |
0.5693 | |
0.5685 | |
0.5701 | |
0.5701 | |
0.5699 | |
0.5701 | |
0.5691 | |
0.5689 | |
0.5690 | |
0.5692 | |
0.5684 | |
0.5683 | |
0.5693 | |
0.5669 | |
0.5699 | |
0.5687 | |
0.5683 | |
0.5724 | |
0.5677 | |
0.5697 | |
0.5692 | |
0.5698 | |
0.5685 | |
0.5684 | |
0.5706 | |
0.5753 | |
0.5749 | |
0.5754 | |
0.5755 | |
0.5755 | |
0.5758 | |
0.5752 | |
0.5761 | |
0.5750 | |
0.5755 | |
0.5755 | |
0.5750 | |
0.5751 | |
0.5750 | |
0.5746 | |
0.5755 | |
0.5754 | |
0.5750 | |
0.5756 | |
0.5748 | |
0.5761 | |
0.5755 | |
0.5756 | |
0.5761 | |
0.5754 | |
0.5757 | |
0.5759 | |
0.5749 | |
0.5750 | |
0.5757 | |
0.5755 | |
0.5748 | |
0.5756 | |
0.5752 | |
0.5755 | |
0.5755 | |
0.5755 | |
0.5755 | |
0.5755 | |
0.5755 | |
0.5755 | |
0.5755 | |
0.5755 | |
0.5759 | |
0.5755 | |
0.5766 | |
0.5766 | |
0.5792 | |
0.5763 | |
0.5755 | |
0.5755 | |
0.5762 | |
0.5764 | |
0.5766 | |
0.5767 | |
0.5755 | |
0.5755 | |
0.5767 | |
0.5755 | |
0.5759 | |
0.5766 | |
0.5760 | |
0.5759 | |
0.5764 | |
0.5752 | |
0.5751 | |
0.5753 | |
0.5765 | |
0.5785 | |
0.5776 | |
0.5764 | |
0.5778 | |
0.5764 | |
0.5764 | |
0.5764 | |
0.5764 | |
0.5764 | |
0.5764 | |
0.5764 | |
0.5759 | |
0.5768 | |
0.5768 | |
0.5768 | |
0.5768 | |
0.5768 | |
0.5768 | |
0.5768 | |
0.5768 | |
0.5768 | |
0.5768 | |
0.5768 | |
0.5768 | |
0.5768 | |
0.5768 | |
0.5768 | |
0.5778 | |
0.5778 | |
0.5778 | |
0.5778 | |
0.5778 | |
0.5787 | |
0.5768 | |
0.5768 | |
0.5768 | |
0.5768 | |
0.5782 | |
0.5773 | |
0.5778 | |
0.5778 | |
0.5778 | |
0.5778 | |
0.5778 | |
0.5759 | |
0.5782 | |
0.5764 | |
0.5768 | |
0.5778 | |
0.5778 | |
0.5750 | |
0.5787 | |
0.5787 | |
0.5787 | |
0.5787 | |
0.5787 | |
0.5814 | |
0.5814 | |
0.5764 | |
0.5764 | |
0.5764 | |
0.5764 | |
0.5764 | |
0.5764 | |
0.5814 | |
0.5801 | |
0.5814 | |
0.5778 | |
0.5814 | |
0.5814 | |
0.5814 | |
0.5791 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5866 | |
0.5819 | |
0.5819 | |
0.5819 | |
0.5819 | |
0.5819 | |
0.5819 | |
0.5819 | |
0.5819 | |
0.5812 | |
0.5812 | |
0.5812 | |
0.5812 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5894 | |
0.5894 | |
0.5894 | |
0.5894 | |
0.5894 | |
0.5894 | |
0.5894 | |
0.5894 | |
0.5894 | |
0.5894 | |
0.5894 | |
0.5894 | |
0.5894 | |
0.5894 | |
0.5894 | |
0.5930 | |
0.5906 | |
0.5906 | |
0.5906 | |
0.5906 | |
0.5906 | |
0.5906 | |
0.5906 | |
0.5882 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5817 | |
0.5817 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5799 | |
0.5799 | |
0.5799 | |
0.5799 | |
0.5799 | |
0.5799 | |
0.5799 | |
0.5799 | |
0.5799 | |
0.5799 | |
0.5799 | |
0.5799 | |
0.5799 | |
0.5799 | |
0.5799 | |
0.5799 | |
0.5822 | |
0.5822 | |
0.5822 | |
0.5822 | |
0.5822 | |
0.5822 | |
0.5822 | |
0.5822 | |
0.5822 | |
0.5822 | |
0.5822 | |
0.5822 | |
0.5822 | |
0.5822 | |
0.5822 | |
0.5819 | |
0.5815 | |
0.5814 | |
0.5814 | |
0.5814 | |
0.5814 | |
0.5866 | |
0.5814 | |
0.5814 | |
0.5822 | |
0.5812 | |
0.5819 | |
0.5806 | |
0.5821 | |
0.5822 | |
0.5816 | |
0.5812 | |
0.5825 | |
0.5823 | |
0.5814 | |
0.5818 | |
0.5816 | |
0.5816 | |
0.5811 | |
0.5809 | |
0.5807 | |
0.5813 | |
0.5817 | |
0.5817 | |
0.5824 | |
0.5818 | |
0.5820 | |
0.5816 | |
0.5809 | |
0.5809 | |
0.5819 | |
0.5814 | |
0.5809 | |
0.5821 | |
0.5809 | |
0.5815 | |
0.5810 | |
0.5811 | |
0.5814 | |
0.5817 | |
0.5812 | |
0.5821 | |
0.5824 | |
0.5814 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 | |
0.5824 |