Historia de las tarifas diarias TVD /AFN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 84.4698 afgani
el mínimo en
1 dólar = 43.3941 afgani
la historia precio de AFN / TVD
Date | TVD/AFN |
| 57.5276 |
| 56.7549 |
| 59.6046 |
| 61.0188 |
| 60.4857 |
| 60.8422 |
| 60.7098 |
| 63.0410 |
| 63.3618 |
| 63.5132 |
| 62.5244 |
| 60.1677 |
| 59.3973 |
| 60.1898 |
| 61.9421 |
| 62.3760 |
| 61.7738 |
| 64.1010 |
| 63.9675 |
| 64.5850 |
| 60.4335 |
| 60.6793 |
| 60.6004 |
| 61.9689 |
| 65.2632 |
| 62.6566 |
| 65.7262 |
| 66.3591 |
| 65.9459 |
| 65.7038 |
| 67.5648 |
| 72.5779 |
| 74.9894 |
| 75.6434 |
| 75.7153 |
| 74.7261 |
| 75.0397 |
| 73.2585 |
| 74.2443 |
| 67.8211 |
| 68.8426 |
| 68.1023 |
| 66.9042 |
| 67.6057 |
| 68.4640 |
| 67.6169 |
| 66.2813 |
| 66.5465 |
| 65.0424 |
| 63.9011 |
| 61.9093 |
| 63.2381 |
| 64.6773 |
| 62.8490 |
| 62.0264 |
| 59.2924 |
| 58.5174 |
| 58.8262 |
| 59.1125 |
| 58.3139 |
| 60.5771 |
| 59.8428 |
| 59.8428 |
| 59.1903 |
| 60.7572 |
| 60.9980 |
| 60.7661 |
| 60.4429 |
| 60.0003 |
| 60.8131 |
| 60.1521 |
| 60.4375 |
| 60.2848 |
| 59.2008 |
| 59.6299 |
| 59.0454 |
| 59.9239 |
| 59.3364 |
| 59.9010 |
| 61.0494 |
| 60.1062 |
| 59.2858 |
| 58.8467 |
| 59.5990 |
| 60.1245 |
| 59.4309 |
| 59.5394 |
| 58.7057 |
| 58.2825 |
| 58.2340 |
| 56.8594 |
| 56.6186 |
| 56.1716 |
| 56.2850 |
| 56.0825 |
| 54.1423 |
| 54.7367 |
| 54.5591 |
| 55.4502 |
| 55.3301 |
| 54.5298 |
| 55.6048 |
| 55.8278 |
| 55.9261 |
| 56.6415 |
| 55.3040 |
| 55.5940 |
| 54.8488 |
| 54.7262 |
| 55.0160 |
| 53.9568 |
| 53.8807 |
| 53.7615 |
| 52.9178 |
| 53.4411 |
| 53.2015 |
| 54.0823 |
| 51.7582 |
| 50.1286 |
| 49.8521 |
| 49.2964 |
| 48.8073 |
| 49.0776 |
| 48.2514 |
| 47.9306 |
| 46.2017 |
| 46.8830 |
| 44.1009 |
| 46.5637 |
| 50.0048 |
| 49.6163 |
| 50.9554 |
| 51.6398 |
| 51.4107 |
| 52.1416 |
| 51.9186 |
| 52.8955 |
| 53.5081 |
| 53.6157 |
| 54.5400 |
| 54.3627 |
| 54.2686 |
| 53.5812 |
| 53.7449 |
| 53.4201 |
| 53.3458 |
| 53.6694 |
| 53.8716 |
| 53.5003 |
| 53.7375 |
| 52.7978 |
| 52.6075 |
| 53.0524 |
| 53.0233 |
| 53.6426 |
| 53.8930 |
| 52.2932 |
| 52.9671 |
| 53.0324 |
| 53.0903 |
| 53.2819 |
| 54.9851 |
| 56.3786 |
| 56.3209 |
| 56.1876 |
| 56.7825 |
| 56.1044 |
| 54.9245 |
| 55.3189 |
| 55.4743 |
| 55.5228 |
| 54.8804 |
| 54.4870 |
| 54.5574 |
| 54.8418 |
| 55.6123 |
| 55.6502 |
| 54.6578 |
| 53.9361 |
| 53.7165 |
| 53.9653 |
| 53.3023 |
| 53.5140 |
| 53.6472 |
| 53.8961 |
| 52.6620 |
| 54.0729 |
| 54.2572 |
| 54.2629 |
| 54.2197 |
| 54.1005 |
| 53.4512 |
| 52.7995 |
| 54.4865 |
| 54.3537 |
| 56.1290 |
| 55.0231 |
| 55.6186 |
| 54.5102 |
| 54.3158 |
| 53.2519 |
| 53.7615 |
| 54.1636 |
| 53.7971 |
| 54.4726 |
| 55.0943 |
| 54.5837 |
| 53.0757 |
| 53.6940 |
| 53.6248 |
| 53.5044 |
| 52.9777 |
| 53.3865 |
| 53.6768 |
| 54.1223 |
| 53.8688 |
| 54.6753 |
| 54.0109 |
| 53.0424 |
| 53.3490 |
| 54.3831 |
| 54.4080 |
| 54.0513 |
| 54.2983 |
| 53.5257 |
| 53.1763 |
| 54.0868 |
| 53.9208 |
| 54.0816 |
| 53.6219 |
| 53.0948 |
| 53.8431 |
| 53.6631 |
| 54.7832 |
| 54.1826 |
| 54.8932 |
| 54.4358 |
| 54.7985 |
| 56.2282 |
| 55.8884 |
| 55.9698 |
| 54.4423 |
| 54.4265 |
| 53.6240 |
| 53.3374 |
| 51.9218 |
| 52.2391 |
| 52.1863 |
| 51.6917 |
| 52.4938 |
| 53.3144 |
| 53.6619 |
| 52.8513 |
| 53.3453 |
| 54.5060 |
| 54.9172 |
| 55.0270 |
| 54.3758 |
| 54.4787 |
| 54.5345 |
| 53.7389 |
| 54.1750 |
| 54.4185 |
| 54.5537 |
| 53.5715 |
| 51.8873 |
| 52.1947 |
| 51.6812 |
| 51.4663 |
| 50.9662 |
| 51.2867 |
| 50.7355 |
| 51.0605 |
| 50.6646 |
| 50.0081 |
| 50.2963 |
| 51.2134 |
| 50.9366 |
| 50.5054 |
| 51.3197 |
| 50.6642 |
| 51.4520 |
| 50.5333 |
| 50.6388 |
| 51.2565 |
| 51.1368 |
| 50.8406 |
| 51.1124 |
| 50.7343 |
| 50.7811 |
| 49.9947 |
| 49.4054 |
| 48.0322 |
| 47.6857 |
| 48.0811 |
| 50.0233 |
| 49.9273 |
| 49.9365 |
| 49.0841 |
| 49.4578 |
| 50.6388 |
| 50.2741 |
| 50.1733 |
| 50.1199 |
| 49.9165 |
| 50.4955 |
| 50.8493 |
| 50.4428 |
| 50.1601 |
| 52.1440 |
| 50.6010 |
| 51.3877 |
| 51.7206 |
| 51.7544 |
| 51.8878 |
| 51.5298 |
| 52.2814 |
| 51.6248 |
| 51.5302 |
| 51.7080 |
| 51.2581 |
| 50.3165 |
| 49.5802 |
| 49.7061 |
| 49.9004 |
| 50.2448 |
| 52.2233 |
| 52.8283 |
| 52.5536 |
| 51.7647 |
| 52.5812 |
| 51.5185 |
| 51.9149 |
| 51.3327 |
| 50.6959 |
| 49.3828 |
| 49.2077 |
| 48.6806 |
| 49.1317 |
| 48.5864 |
| 48.1734 |
| 47.1964 |
| 48.2455 |
| 50.0492 |
| 48.9184 |
| 48.1000 |
| 48.1206 |
| 48.6432 |
| 48.1346 |
| 49.1593 |
| 46.9581 |