Storico Dollaro / afghani

Storia delle tariffe giornaliere TVD /AFN dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Dollaro = 84.4698 afghani

il minimo sul

1 Dollaro = 43.3941 afghani

Storico dei prezzi di AFN / TVD

Date TVD/AFN
57.5276
56.7549
59.6046
61.0188
60.4857
60.8422
60.7098
63.0410
63.3618
63.5132
62.5244
60.1677
59.3973
60.1898
61.9421
62.3760
61.7738
64.1010
63.9675
64.5850
60.4335
60.6793
60.6004
61.9689
65.2632
62.6566
65.7262
66.3591
65.9459
65.7038
67.5648
72.5779
74.9894
75.6434
75.7153
74.7261
75.0397
73.2585
74.2443
67.8211
68.8426
68.1023
66.9042
67.6057
68.4640
67.6169
66.2813
66.5465
65.0424
63.9011
61.9093
63.2381
64.6773
62.8490
62.0264
59.2924
58.5174
58.8262
59.1125
58.3139
60.5771
59.8428
59.8428
59.1903
60.7572
60.9980
60.7661
60.4429
60.0003
60.8131
60.1521
60.4375
60.2848
59.2008
59.6299
59.0454
59.9239
59.3364
59.9010
61.0494
60.1062
59.2858
58.8467
59.5990
60.1245
59.4309
59.5394
58.7057
58.2825
58.2340
56.8594
56.6186
56.1716
56.2850
56.0825
54.1423
54.7367
54.5591
55.4502
55.3301
54.5298
55.6048
55.8278
55.9261
56.6415
55.3040
55.5940
54.8488
54.7262
55.0160
53.9568
53.8807
53.7615
52.9178
53.4411
53.2015
54.0823
51.7582
50.1286
49.8521
49.2964
48.8073
49.0776
48.2514
47.9306
46.2017
46.8830
44.1009
46.5637
50.0048
49.6163
50.9554
51.6398
51.4107
52.1416
51.9186
52.8955
53.5081
53.6157
54.5400
54.3627
54.2686
53.5812
53.7449
53.4201
53.3458
53.6694
53.8716
53.5003
53.7375
52.7978
52.6075
53.0524
53.0233
53.6426
53.8930
52.2932
52.9671
53.0324
53.0903
53.2819
54.9851
56.3786
56.3209
56.1876
56.7825
56.1044
54.9245
55.3189
55.4743
55.5228
54.8804
54.4870
54.5574
54.8418
55.6123
55.6502
54.6578
53.9361
53.7165
53.9653
53.3023
53.5140
53.6472
53.8961
52.6620
54.0729
54.2572
54.2629
54.2197
54.1005
53.4512
52.7995
54.4865
54.3537
56.1290
55.0231
55.6186
54.5102
54.3158
53.2519
53.7615
54.1636
53.7971
54.4726
55.0943
54.5837
53.0757
53.6940
53.6248
53.5044
52.9777
53.3865
53.6768
54.1223
53.8688
54.6753
54.0109
53.0424
53.3490
54.3831
54.4080
54.0513
54.2983
53.5257
53.1763
54.0868
53.9208
54.0816
53.6219
53.0948
53.8431
53.6631
54.7832
54.1826
54.8932
54.4358
54.7985
56.2282
55.8884
55.9698
54.4423
54.4265
53.6240
53.3374
51.9218
52.2391
52.1863
51.6917
52.4938
53.3144
53.6619
52.8513
53.3453
54.5060
54.9172
55.0270
54.3758
54.4787
54.5345
53.7389
54.1750
54.4185
54.5537
53.5715
51.8873
52.1947
51.6812
51.4663
50.9662
51.2867
50.7355
51.0605
50.6646
50.0081
50.2963
51.2134
50.9366
50.5054
51.3197
50.6642
51.4520
50.5333
50.6388
51.2565
51.1368
50.8406
51.1124
50.7343
50.7811
49.9947
49.4054
48.0322
47.6857
48.0811
50.0233
49.9273
49.9365
49.0841
49.4578
50.6388
50.2741
50.1733
50.1199
49.9165
50.4955
50.8493
50.4428
50.1601
52.1440
50.6010
51.3877
51.7206
51.7544
51.8878
51.5298
52.2814
51.6248
51.5302
51.7080
51.2581
50.3165
49.5802
49.7061
49.9004
50.2448
52.2233
52.8283
52.5536
51.7647
52.5812
51.5185
51.9149
51.3327
50.6959
49.3828
49.2077
48.6806
49.1317
48.5864
48.1734
47.1964
48.2455
50.0492
48.9184
48.1000
48.1206
48.6432
48.1346
49.1593
46.9581