Историја дневних износа TVD /AFN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 84.4698 aвганистански авгани
минималац на
1 Тувалуан Долар = 43.3941 aвганистански авгани
Date | TVD/AFN |
---|---|
57.5276 | |
56.7549 | |
59.6046 | |
61.0188 | |
60.4857 | |
60.8422 | |
60.7098 | |
63.0410 | |
63.3618 | |
63.5132 | |
62.5244 | |
60.1677 | |
59.3973 | |
60.1898 | |
61.9421 | |
62.3760 | |
61.7738 | |
64.1010 | |
63.9675 | |
64.5850 | |
60.4335 | |
60.6793 | |
60.6004 | |
61.9689 | |
65.2632 | |
62.6566 | |
65.7262 | |
66.3591 | |
65.9459 | |
65.7038 | |
67.5648 | |
72.5779 | |
74.9894 | |
75.6434 | |
75.7153 | |
74.7261 | |
75.0397 | |
73.2585 | |
74.2443 | |
67.8211 | |
68.8426 | |
68.1023 | |
66.9042 | |
67.6057 | |
68.4640 | |
67.6169 | |
66.2813 | |
66.5465 | |
65.0424 | |
63.9011 | |
61.9093 | |
63.2381 | |
64.6773 | |
62.8490 | |
62.0264 | |
59.2924 | |
58.5174 | |
58.8262 | |
59.1125 | |
58.3139 | |
60.5771 | |
59.8428 | |
59.8428 | |
59.1903 | |
60.7572 | |
60.9980 | |
60.7661 | |
60.4429 | |
60.0003 | |
60.8131 | |
60.1521 | |
60.4375 | |
60.2848 | |
59.2008 | |
59.6299 | |
59.0454 | |
59.9239 | |
59.3364 | |
59.9010 | |
61.0494 | |
60.1062 | |
59.2858 | |
58.8467 | |
59.5990 | |
60.1245 | |
59.4309 | |
59.5394 | |
58.7057 | |
58.2825 | |
58.2340 | |
56.8594 | |
56.6186 | |
56.1716 | |
56.2850 | |
56.0825 | |
54.1423 | |
54.7367 | |
54.5591 | |
55.4502 | |
55.3301 | |
54.5298 | |
55.6048 | |
55.8278 | |
55.9261 | |
56.6415 | |
55.3040 | |
55.5940 | |
54.8488 | |
54.7262 | |
55.0160 | |
53.9568 | |
53.8807 | |
53.7615 | |
52.9178 | |
53.4411 | |
53.2015 | |
54.0823 | |
51.7582 | |
50.1286 | |
49.8521 | |
49.2964 | |
48.8073 | |
49.0776 | |
48.2514 | |
47.9306 | |
46.2017 | |
46.8830 | |
44.1009 | |
46.5637 | |
50.0048 | |
49.6163 | |
50.9554 | |
51.6398 | |
51.4107 | |
52.1416 | |
51.9186 | |
52.8955 | |
53.5081 | |
53.6157 | |
54.5400 | |
54.3627 | |
54.2686 | |
53.5812 | |
53.7449 | |
53.4201 | |
53.3458 | |
53.6694 | |
53.8716 | |
53.5003 | |
53.7375 | |
52.7978 | |
52.6075 | |
53.0524 | |
53.0233 | |
53.6426 | |
53.8930 | |
52.2932 | |
52.9671 | |
53.0324 | |
53.0903 | |
53.2819 | |
54.9851 | |
56.3786 | |
56.3209 | |
56.1876 | |
56.7825 | |
56.1044 | |
54.9245 | |
55.3189 | |
55.4743 | |
55.5228 | |
54.8804 | |
54.4870 | |
54.5574 | |
54.8418 | |
55.6123 | |
55.6502 | |
54.6578 | |
53.9361 | |
53.7165 | |
53.9653 | |
53.3023 | |
53.5140 | |
53.6472 | |
53.8961 | |
52.6620 | |
54.0729 | |
54.2572 | |
54.2629 | |
54.2197 | |
54.1005 | |
53.4512 | |
52.7995 | |
54.4865 | |
54.3537 | |
56.1290 | |
55.0231 | |
55.6186 | |
54.5102 | |
54.3158 | |
53.2519 | |
53.7615 | |
54.1636 | |
53.7971 | |
54.4726 | |
55.0943 | |
54.5837 | |
53.0757 | |
53.6940 | |
53.6248 | |
53.5044 | |
52.9777 | |
53.3865 | |
53.6768 | |
54.1223 | |
53.8688 | |
54.6753 | |
54.0109 | |
53.0424 | |
53.3490 | |
54.3831 | |
54.4080 | |
54.0513 | |
54.2983 | |
53.5257 | |
53.1763 | |
54.0868 | |
53.9208 | |
54.0816 | |
53.6219 | |
53.0948 | |
53.8431 | |
53.6631 | |
54.7832 | |
54.1826 | |
54.8932 | |
54.4358 | |
54.7985 | |
56.2282 | |
55.8884 | |
55.9698 | |
54.4423 | |
54.4265 | |
53.6240 | |
53.3374 | |
51.9218 | |
52.2391 | |
52.1863 | |
51.6917 | |
52.4938 | |
53.3144 | |
53.6619 | |
52.8513 | |
53.3453 | |
54.5060 | |
54.9172 | |
55.0270 | |
54.3758 | |
54.4787 | |
54.5345 | |
53.7389 | |
54.1750 | |
54.4185 | |
54.5537 | |
53.5715 | |
51.8873 | |
52.1947 | |
51.6812 | |
51.4663 | |
50.9662 | |
51.2867 | |
50.7355 | |
51.0605 | |
50.6646 | |
50.0081 | |
50.2963 | |
51.2134 | |
50.9366 | |
50.5054 | |
51.3197 | |
50.6642 | |
51.4520 | |
50.5333 | |
50.6388 | |
51.2565 | |
51.1368 | |
50.8406 | |
51.1124 | |
50.7343 | |
50.7811 | |
49.9947 | |
49.4054 | |
48.0322 | |
47.6857 | |
48.0811 | |
50.0233 | |
49.9273 | |
49.9365 | |
49.0841 | |
49.4578 | |
50.6388 | |
50.2741 | |
50.1733 | |
50.1199 | |
49.9165 | |
50.4955 | |
50.8493 | |
50.4428 | |
50.1601 | |
52.1440 | |
50.6010 | |
51.3877 | |
51.7206 | |
51.7544 | |
51.8878 | |
51.5298 | |
52.2814 | |
51.6248 | |
51.5302 | |
51.7080 | |
51.2581 | |
50.3165 | |
49.5802 | |
49.7061 | |
49.9004 | |
50.2448 | |
52.2233 | |
52.8283 | |
52.5536 | |
51.7647 | |
52.5812 | |
51.5185 | |
51.9149 | |
51.3327 | |
50.6959 | |
49.3828 | |
49.2077 | |
48.6806 | |
49.1317 | |
48.5864 | |
48.1734 | |
47.1964 | |
48.2455 | |
50.0492 | |
48.9184 | |
48.1000 | |
48.1206 | |
48.6432 | |
48.1346 | |
49.1593 | |
46.9581 |